Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
68.4512 KRW |
7,331,344.2981 UPP |
68.8000 KRW |
67.8000 KRW |
69.5000 KRW |
68.9000 KRW |
| 2023-06-26 |
70.2187 KRW |
40,651,246.1020 UPP |
70.0000 KRW |
68.0000 KRW |
73.5000 KRW |
68.6000 KRW |
| 2023-06-25 |
71.1864 KRW |
23,956,110.7235 UPP |
72.2000 KRW |
69.6000 KRW |
72.7000 KRW |
70.2000 KRW |
| 2023-06-24 |
70.3053 KRW |
26,236,441.7676 UPP |
69.2000 KRW |
69.0000 KRW |
72.7000 KRW |
72.2000 KRW |
| 2023-06-23 |
67.9216 KRW |
13,803,358.1611 UPP |
66.3000 KRW |
65.7000 KRW |
69.7000 KRW |
69.4000 KRW |
| 2023-06-22 |
66.4728 KRW |
25,505,381.2768 UPP |
65.0000 KRW |
65.0000 KRW |
67.8000 KRW |
66.4000 KRW |
| 2023-06-21 |
63.6676 KRW |
10,671,514.8844 UPP |
62.5000 KRW |
62.3000 KRW |
65.2000 KRW |
65.0000 KRW |
| 2023-06-20 |
61.2571 KRW |
5,329,340.1213 UPP |
61.6000 KRW |
60.6000 KRW |
62.7000 KRW |
62.5000 KRW |
| 2023-06-19 |
61.0783 KRW |
3,642,637.1523 UPP |
61.1000 KRW |
60.5000 KRW |
61.7000 KRW |
61.5000 KRW |
| 2023-06-18 |
62.3162 KRW |
36,220,709.2259 UPP |
61.3000 KRW |
61.0000 KRW |
63.9000 KRW |
61.5000 KRW |
| 2023-06-17 |
60.9461 KRW |
7,501,479.0248 UPP |
60.1000 KRW |
59.9000 KRW |
61.8000 KRW |
61.5000 KRW |
| 2023-06-16 |
59.1505 KRW |
8,316,527.1903 UPP |
59.3000 KRW |
58.4000 KRW |
60.3000 KRW |
60.1000 KRW |
| 2023-06-15 |
58.3452 KRW |
12,345,843.3627 UPP |
58.7000 KRW |
56.6000 KRW |
60.1000 KRW |
59.5000 KRW |
| 2023-06-14 |
59.5527 KRW |
8,627,484.1408 UPP |
60.1000 KRW |
57.4000 KRW |
60.9000 KRW |
58.3000 KRW |
| 2023-06-13 |
60.5395 KRW |
7,065,188.9229 UPP |
60.7000 KRW |
59.6000 KRW |
61.2000 KRW |
60.4000 KRW |
| 2023-06-12 |
60.4104 KRW |
11,097,801.8915 UPP |
61.8000 KRW |
59.2000 KRW |
62.4000 KRW |
60.6000 KRW |
| 2023-06-11 |
61.6310 KRW |
16,642,485.2689 UPP |
60.4000 KRW |
59.9000 KRW |
64.1000 KRW |
61.5000 KRW |
| 2023-06-10 |
61.7330 KRW |
17,487,702.6900 UPP |
68.1000 KRW |
59.0000 KRW |
68.4000 KRW |
60.0000 KRW |
| 2023-06-09 |
67.4751 KRW |
9,699,201.5348 UPP |
66.5000 KRW |
66.1000 KRW |
68.6000 KRW |
68.2000 KRW |
| 2023-06-08 |
66.6421 KRW |
5,408,094.4013 UPP |
66.3000 KRW |
65.6000 KRW |
67.8000 KRW |
67.3000 KRW |
| 2023-06-07 |
67.9841 KRW |
8,012,356.4196 UPP |
68.7000 KRW |
66.0000 KRW |
69.6000 KRW |
66.2000 KRW |
| 2023-06-06 |
67.2355 KRW |
6,615,522.8952 UPP |
68.2000 KRW |
65.6000 KRW |
69.3000 KRW |
68.9000 KRW |
| 2023-06-05 |
69.3307 KRW |
15,141,435.9396 UPP |
71.8000 KRW |
66.2000 KRW |
71.8000 KRW |
68.4000 KRW |
| 2023-06-04 |
71.7105 KRW |
7,862,344.8286 UPP |
71.1000 KRW |
70.8000 KRW |
72.2000 KRW |
71.9000 KRW |
| 2023-06-03 |
71.1320 KRW |
3,768,099.0604 UPP |
71.2000 KRW |
70.5000 KRW |
71.7000 KRW |
71.4000 KRW |
| 2023-06-02 |
70.4686 KRW |
3,491,499.0465 UPP |
70.2000 KRW |
69.6000 KRW |
71.3000 KRW |
71.2000 KRW |
| 2023-06-01 |
70.1873 KRW |
4,893,972.8719 UPP |
70.7000 KRW |
69.4000 KRW |
71.2000 KRW |
70.6000 KRW |
| 2023-05-31 |
71.1678 KRW |
5,643,410.2252 UPP |
71.9000 KRW |
70.2000 KRW |
72.4000 KRW |
70.9000 KRW |
| 2023-05-30 |
72.0228 KRW |
7,091,259.3757 UPP |
72.7000 KRW |
71.5000 KRW |
72.7000 KRW |
72.0000 KRW |
| 2023-05-29 |
74.7744 KRW |
40,775,011.0182 UPP |
73.4000 KRW |
72.6000 KRW |
76.5000 KRW |
73.0000 KRW |
| 2023-05-28 |
71.9041 KRW |
7,119,504.4482 UPP |
70.7000 KRW |
70.5000 KRW |
73.5000 KRW |
73.5000 KRW |
| 2023-05-27 |
70.3429 KRW |
4,147,117.7128 UPP |
70.5000 KRW |
70.0000 KRW |
70.7000 KRW |
70.6000 KRW |
| 2023-05-26 |
70.3498 KRW |
9,255,965.4176 UPP |
71.1000 KRW |
69.1000 KRW |
71.5000 KRW |
71.2000 KRW |
| 2023-05-25 |
70.9794 KRW |
23,473,582.2602 UPP |
73.1000 KRW |
69.9000 KRW |
73.9000 KRW |
71.5000 KRW |
| 2023-05-24 |
74.4924 KRW |
14,181,654.6055 UPP |
76.6000 KRW |
72.2000 KRW |
77.0000 KRW |
73.7000 KRW |
| 2023-05-23 |
77.1325 KRW |
37,015,723.7750 UPP |
77.0000 KRW |
75.9000 KRW |
79.0000 KRW |
77.0000 KRW |
| 2023-05-22 |
76.7145 KRW |
9,365,698.1171 UPP |
78.2000 KRW |
75.7000 KRW |
78.8000 KRW |
77.2000 KRW |
| 2023-05-21 |
79.6651 KRW |
10,464,038.6328 UPP |
80.5000 KRW |
78.4000 KRW |
80.6000 KRW |
78.4000 KRW |
| 2023-05-20 |
83.1935 KRW |
151,331,372.1221 UPP |
81.1000 KRW |
79.8000 KRW |
86.1000 KRW |
80.7000 KRW |
| 2023-05-19 |
80.1669 KRW |
10,846,543.0091 UPP |
80.5000 KRW |
79.1000 KRW |
81.2000 KRW |
80.8000 KRW |
| 2023-05-18 |
80.9965 KRW |
28,212,165.6880 UPP |
80.3000 KRW |
80.0000 KRW |
82.0000 KRW |
80.5000 KRW |
| 2023-05-17 |
79.8391 KRW |
8,984,359.5365 UPP |
80.1000 KRW |
78.7000 KRW |
80.6000 KRW |
80.6000 KRW |
| 2023-05-16 |
79.8652 KRW |
5,610,636.2837 UPP |
80.5000 KRW |
79.4000 KRW |
80.6000 KRW |
80.0000 KRW |
| 2023-05-15 |
80.4666 KRW |
14,533,267.9237 UPP |
80.9000 KRW |
79.4000 KRW |
82.0000 KRW |
80.7000 KRW |
| 2023-05-14 |
80.0125 KRW |
4,559,033.3459 UPP |
80.3000 KRW |
79.2000 KRW |
80.8000 KRW |
80.8000 KRW |
| 2023-05-13 |
80.1845 KRW |
5,045,247.9898 UPP |
80.1000 KRW |
79.3000 KRW |
81.1000 KRW |
80.4000 KRW |
| 2023-05-12 |
78.1172 KRW |
18,580,009.1485 UPP |
80.9000 KRW |
75.8000 KRW |
80.9000 KRW |
80.1000 KRW |
| 2023-05-11 |
81.6791 KRW |
18,011,909.9752 UPP |
84.7000 KRW |
80.0000 KRW |
84.7000 KRW |
81.4000 KRW |
| 2023-05-10 |
84.0984 KRW |
12,221,568.5539 UPP |
84.2000 KRW |
83.0000 KRW |
85.8000 KRW |
84.6000 KRW |
| 2023-05-09 |
83.6274 KRW |
16,523,533.5355 UPP |
82.6000 KRW |
81.3000 KRW |
86.1000 KRW |
84.4000 KRW |