Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
84.8183 KRW |
12,389,354.1977 UPP |
87.5000 KRW |
82.3000 KRW |
89.0000 KRW |
83.2000 KRW |
| 2023-05-07 |
88.1109 KRW |
9,631,929.9570 UPP |
87.9000 KRW |
86.0000 KRW |
90.0000 KRW |
87.7000 KRW |
| 2023-05-06 |
88.8687 KRW |
7,616,650.5915 UPP |
89.7000 KRW |
87.1000 KRW |
90.7000 KRW |
88.2000 KRW |
| 2023-05-05 |
89.6199 KRW |
8,627,850.8674 UPP |
89.4000 KRW |
88.9000 KRW |
90.9000 KRW |
90.0000 KRW |
| 2023-05-04 |
88.8933 KRW |
12,333,082.2767 UPP |
88.8000 KRW |
87.0000 KRW |
90.5000 KRW |
89.7000 KRW |
| 2023-05-03 |
88.7166 KRW |
12,609,104.6331 UPP |
90.2000 KRW |
87.4000 KRW |
90.4000 KRW |
88.8000 KRW |
| 2023-05-02 |
91.8908 KRW |
46,010,494.5303 UPP |
91.7000 KRW |
89.1000 KRW |
96.0000 KRW |
90.9000 KRW |
| 2023-05-01 |
90.8638 KRW |
10,224,069.4572 UPP |
93.2000 KRW |
89.0000 KRW |
93.3000 KRW |
91.2000 KRW |
| 2023-04-30 |
93.1632 KRW |
6,740,979.4495 UPP |
93.6000 KRW |
92.4000 KRW |
93.9000 KRW |
93.4000 KRW |
| 2023-04-29 |
94.0246 KRW |
15,744,427.9995 UPP |
93.2000 KRW |
92.7000 KRW |
95.9000 KRW |
93.7000 KRW |
| 2023-04-28 |
92.9096 KRW |
13,289,306.9566 UPP |
94.6000 KRW |
91.9000 KRW |
94.7000 KRW |
93.5000 KRW |
| 2023-04-27 |
94.4490 KRW |
59,667,591.2535 UPP |
93.1000 KRW |
92.0000 KRW |
96.7000 KRW |
93.8000 KRW |
| 2023-04-26 |
94.5503 KRW |
86,183,172.8985 UPP |
92.3000 KRW |
91.6000 KRW |
97.4000 KRW |
93.0000 KRW |
| 2023-04-25 |
91.6886 KRW |
20,661,967.5522 UPP |
92.0000 KRW |
88.3000 KRW |
95.7000 KRW |
92.5000 KRW |
| 2023-04-24 |
92.5543 KRW |
19,855,768.9246 UPP |
96.2000 KRW |
90.0000 KRW |
96.2000 KRW |
92.5000 KRW |
| 2023-04-23 |
95.2376 KRW |
41,544,348.7590 UPP |
93.9000 KRW |
92.4000 KRW |
96.8000 KRW |
95.7000 KRW |
| 2023-04-22 |
93.3976 KRW |
14,031,074.9286 UPP |
92.7000 KRW |
91.0000 KRW |
96.1000 KRW |
93.8000 KRW |
| 2023-04-21 |
94.5326 KRW |
22,306,487.4636 UPP |
94.0000 KRW |
91.2000 KRW |
97.0000 KRW |
91.4000 KRW |
| 2023-04-20 |
92.6021 KRW |
14,765,827.9775 UPP |
91.5000 KRW |
89.9000 KRW |
94.8000 KRW |
94.0000 KRW |
| 2023-04-19 |
94.2689 KRW |
17,842,752.9275 UPP |
97.5000 KRW |
90.8000 KRW |
97.8000 KRW |
91.6000 KRW |
| 2023-04-18 |
97.4279 KRW |
26,170,969.6621 UPP |
96.9000 KRW |
95.0000 KRW |
99.0000 KRW |
97.7000 KRW |
| 2023-04-17 |
96.4674 KRW |
17,212,348.5174 UPP |
98.2000 KRW |
95.2000 KRW |
98.2000 KRW |
96.5000 KRW |
| 2023-04-16 |
97.9970 KRW |
7,695,238.0228 UPP |
98.5000 KRW |
97.5000 KRW |
98.5000 KRW |
98.3000 KRW |
| 2023-04-15 |
98.3581 KRW |
8,251,361.0700 UPP |
98.8000 KRW |
98.1000 KRW |
99.0000 KRW |
98.5000 KRW |
| 2023-04-14 |
98.4104 KRW |
18,550,500.1941 UPP |
99.2000 KRW |
97.8000 KRW |
99.2000 KRW |
98.6000 KRW |
| 2023-04-13 |
98.1871 KRW |
18,711,747.7758 UPP |
98.4000 KRW |
97.1000 KRW |
99.9000 KRW |
98.9000 KRW |
| 2023-04-12 |
97.9768 KRW |
26,206,709.1949 UPP |
100.0000 KRW |
96.8000 KRW |
100.0000 KRW |
97.5000 KRW |
| 2023-04-11 |
99.7306 KRW |
21,312,838.2405 UPP |
101.0000 KRW |
98.7000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-04-10 |
98.7325 KRW |
17,885,856.4248 UPP |
100.0000 KRW |
97.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-04-09 |
98.3187 KRW |
22,785,565.9939 UPP |
101.0000 KRW |
96.3000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2023-04-08 |
99.8744 KRW |
34,016,893.4599 UPP |
101.0000 KRW |
98.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2023-04-07 |
97.4746 KRW |
26,219,126.2701 UPP |
99.9000 KRW |
95.1000 KRW |
100.0000 KRW |
99.9000 KRW |
| 2023-04-06 |
97.4288 KRW |
49,046,752.7215 UPP |
98.0000 KRW |
94.2000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2023-04-05 |
95.4095 KRW |
38,438,971.5525 UPP |
92.6000 KRW |
91.6000 KRW |
98.9000 KRW |
98.4000 KRW |
| 2023-04-04 |
91.5460 KRW |
9,943,384.7949 UPP |
90.9000 KRW |
90.0000 KRW |
93.2000 KRW |
92.3000 KRW |
| 2023-04-03 |
90.4401 KRW |
18,806,684.4846 UPP |
92.4000 KRW |
89.2000 KRW |
92.7000 KRW |
90.9000 KRW |
| 2023-04-02 |
93.9824 KRW |
14,969,449.9739 UPP |
95.2000 KRW |
91.0000 KRW |
95.7000 KRW |
92.6000 KRW |
| 2023-04-01 |
93.9141 KRW |
24,892,292.1692 UPP |
92.4000 KRW |
92.0000 KRW |
95.2000 KRW |
94.9000 KRW |
| 2023-03-31 |
90.5892 KRW |
17,622,301.1078 UPP |
91.4000 KRW |
87.8000 KRW |
92.2000 KRW |
92.0000 KRW |
| 2023-03-30 |
91.7901 KRW |
17,169,472.7591 UPP |
92.9000 KRW |
90.5000 KRW |
93.1000 KRW |
91.7000 KRW |
| 2023-03-29 |
90.3630 KRW |
24,295,999.5705 UPP |
89.4000 KRW |
87.2000 KRW |
93.1000 KRW |
93.0000 KRW |
| 2023-03-28 |
88.4635 KRW |
33,550,110.7274 UPP |
88.9000 KRW |
85.6000 KRW |
91.0000 KRW |
89.3000 KRW |
| 2023-03-27 |
92.1732 KRW |
45,986,569.5824 UPP |
93.4000 KRW |
86.0000 KRW |
94.6000 KRW |
88.8000 KRW |
| 2023-03-26 |
92.9379 KRW |
6,391,670.0584 UPP |
93.1000 KRW |
92.1000 KRW |
94.1000 KRW |
93.2000 KRW |
| 2023-03-25 |
92.7886 KRW |
14,667,116.4783 UPP |
92.6000 KRW |
91.9000 KRW |
94.4000 KRW |
92.9000 KRW |
| 2023-03-24 |
93.8379 KRW |
14,522,644.4890 UPP |
94.7000 KRW |
92.2000 KRW |
96.1000 KRW |
93.0000 KRW |
| 2023-03-23 |
92.4595 KRW |
20,449,253.6848 UPP |
93.6000 KRW |
90.7000 KRW |
95.0000 KRW |
94.7000 KRW |
| 2023-03-22 |
96.8933 KRW |
184,952,666.8898 UPP |
94.4000 KRW |
91.4000 KRW |
101.0000 KRW |
92.7000 KRW |
| 2023-03-21 |
95.2386 KRW |
28,976,106.4126 UPP |
96.5000 KRW |
92.0000 KRW |
98.0000 KRW |
94.5000 KRW |
| 2023-03-20 |
96.7843 KRW |
16,653,670.4862 UPP |
98.2000 KRW |
95.5000 KRW |
98.5000 KRW |
96.3000 KRW |