Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
97.2209 KRW |
21,651,759.0488 UPP |
98.2000 KRW |
95.6000 KRW |
99.1000 KRW |
98.3000 KRW |
| 2023-03-18 |
98.6470 KRW |
33,612,014.0145 UPP |
101.0000 KRW |
96.9000 KRW |
101.0000 KRW |
98.2000 KRW |
| 2023-03-17 |
99.0678 KRW |
86,591,753.7926 UPP |
97.1000 KRW |
95.7000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2023-03-16 |
95.1483 KRW |
21,039,566.6804 UPP |
95.0000 KRW |
93.1000 KRW |
97.1000 KRW |
97.1000 KRW |
| 2023-03-15 |
98.0229 KRW |
68,285,344.8299 UPP |
102.0000 KRW |
92.6000 KRW |
102.0000 KRW |
95.2000 KRW |
| 2023-03-14 |
98.9366 KRW |
374,929,597.6206 UPP |
95.4000 KRW |
93.7000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-03-13 |
90.2611 KRW |
307,284,484.4720 UPP |
84.2000 KRW |
81.6000 KRW |
96.6000 KRW |
94.9000 KRW |
| 2023-03-12 |
81.6214 KRW |
89,595,141.3005 UPP |
81.8000 KRW |
76.8000 KRW |
84.5000 KRW |
84.3000 KRW |
| 2023-03-11 |
86.0003 KRW |
380,626,832.5667 UPP |
81.5000 KRW |
79.4000 KRW |
90.6000 KRW |
81.6000 KRW |
| 2023-03-10 |
81.3454 KRW |
230,838,868.5195 UPP |
79.4000 KRW |
75.5000 KRW |
84.8000 KRW |
81.4000 KRW |
| 2023-03-09 |
80.8762 KRW |
28,052,597.1929 UPP |
82.5000 KRW |
76.9000 KRW |
84.3000 KRW |
77.4000 KRW |
| 2023-03-08 |
84.0038 KRW |
24,046,301.7344 UPP |
86.7000 KRW |
82.1000 KRW |
87.2000 KRW |
82.5000 KRW |
| 2023-03-07 |
88.4888 KRW |
61,057,871.1201 UPP |
89.3000 KRW |
83.9000 KRW |
92.5000 KRW |
86.5000 KRW |
| 2023-03-06 |
89.8619 KRW |
32,055,114.1440 UPP |
92.7000 KRW |
86.6000 KRW |
94.0000 KRW |
89.6000 KRW |
| 2023-03-05 |
92.0110 KRW |
13,469,740.9218 UPP |
91.9000 KRW |
91.0000 KRW |
93.1000 KRW |
93.0000 KRW |
| 2023-03-04 |
92.5524 KRW |
28,521,052.2055 UPP |
93.0000 KRW |
91.5000 KRW |
94.0000 KRW |
92.0000 KRW |
| 2023-03-03 |
95.6243 KRW |
252,036,209.2630 UPP |
94.8000 KRW |
91.1000 KRW |
99.9000 KRW |
93.1000 KRW |
| 2023-03-02 |
94.8903 KRW |
43,089,297.7387 UPP |
100.0000 KRW |
92.4000 KRW |
100.0000 KRW |
95.4000 KRW |
| 2023-03-01 |
98.5624 KRW |
30,722,003.0444 UPP |
101.0000 KRW |
97.5000 KRW |
101.0000 KRW |
99.2000 KRW |
| 2023-02-28 |
99.8456 KRW |
131,500,260.3782 UPP |
96.1000 KRW |
95.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-02-27 |
96.3848 KRW |
37,806,724.0533 UPP |
100.0000 KRW |
93.4000 KRW |
100.0000 KRW |
96.5000 KRW |
| 2023-02-26 |
99.0638 KRW |
17,278,867.5560 UPP |
99.8000 KRW |
98.0000 KRW |
100.0000 KRW |
99.7000 KRW |
| 2023-02-25 |
99.9642 KRW |
83,630,121.9373 UPP |
106.0000 KRW |
97.2000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2023-02-24 |
119.5824 KRW |
889,306,293.6563 UPP |
106.0000 KRW |
105.0000 KRW |
136.0000 KRW |
105.0000 KRW |
| 2023-02-23 |
99.6298 KRW |
259,725,165.8356 UPP |
95.8000 KRW |
95.6000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2023-02-22 |
93.5672 KRW |
95,314,127.5009 UPP |
97.1000 KRW |
91.2000 KRW |
97.2000 KRW |
95.0000 KRW |
| 2023-02-21 |
99.3330 KRW |
579,378,001.8334 UPP |
93.0000 KRW |
91.6000 KRW |
106.0000 KRW |
97.1000 KRW |
| 2023-02-20 |
91.2624 KRW |
43,689,624.5247 UPP |
91.4000 KRW |
89.6000 KRW |
92.8000 KRW |
92.6000 KRW |
| 2023-02-19 |
91.0622 KRW |
24,835,711.1163 UPP |
92.7000 KRW |
90.1000 KRW |
92.7000 KRW |
91.0000 KRW |
| 2023-02-18 |
92.3956 KRW |
67,541,206.2516 UPP |
95.4000 KRW |
89.1000 KRW |
95.8000 KRW |
92.7000 KRW |
| 2023-02-17 |
95.2296 KRW |
360,741,994.3579 UPP |
89.2000 KRW |
86.3000 KRW |
98.7000 KRW |
95.2000 KRW |
| 2023-02-16 |
97.7999 KRW |
683,299,502.1610 UPP |
91.3000 KRW |
86.9000 KRW |
105.0000 KRW |
87.9000 KRW |
| 2023-02-15 |
89.4679 KRW |
338,728,261.5622 UPP |
80.5000 KRW |
79.2000 KRW |
97.3000 KRW |
90.4000 KRW |
| 2023-02-14 |
77.3763 KRW |
28,608,421.1181 UPP |
78.5000 KRW |
75.0000 KRW |
80.3000 KRW |
80.3000 KRW |
| 2023-02-13 |
77.9959 KRW |
36,290,754.6733 UPP |
81.3000 KRW |
74.5000 KRW |
81.5000 KRW |
78.0000 KRW |
| 2023-02-12 |
82.1233 KRW |
17,318,124.8152 UPP |
83.2000 KRW |
81.4000 KRW |
83.4000 KRW |
81.8000 KRW |
| 2023-02-11 |
82.0625 KRW |
13,203,986.5483 UPP |
82.7000 KRW |
81.2000 KRW |
82.9000 KRW |
82.9000 KRW |
| 2023-02-10 |
81.5999 KRW |
78,300,450.9753 UPP |
81.0000 KRW |
77.0000 KRW |
86.3000 KRW |
82.2000 KRW |
| 2023-02-09 |
83.3712 KRW |
85,289,481.2901 UPP |
86.2000 KRW |
80.5000 KRW |
87.5000 KRW |
81.8000 KRW |
| 2023-02-08 |
85.9926 KRW |
63,011,026.9036 UPP |
86.8000 KRW |
84.2000 KRW |
87.7000 KRW |
86.0000 KRW |
| 2023-02-07 |
84.1781 KRW |
65,675,314.1792 UPP |
86.6000 KRW |
82.7000 KRW |
86.8000 KRW |
86.6000 KRW |
| 2023-02-06 |
85.4476 KRW |
173,113,119.4417 UPP |
88.0000 KRW |
82.0000 KRW |
90.0000 KRW |
86.3000 KRW |
| 2023-02-05 |
82.4156 KRW |
196,063,749.8075 UPP |
82.4000 KRW |
76.1000 KRW |
86.5000 KRW |
83.0000 KRW |
| 2023-02-04 |
81.5151 KRW |
69,953,717.8926 UPP |
83.6000 KRW |
80.7000 KRW |
83.7000 KRW |
82.2000 KRW |
| 2023-02-03 |
82.2317 KRW |
307,962,948.4653 UPP |
84.9000 KRW |
80.4000 KRW |
85.5000 KRW |
83.3000 KRW |
| 2023-02-02 |
84.3475 KRW |
1,624,208,353.9115 UPP |
76.0000 KRW |
76.0000 KRW |
89.9000 KRW |
82.6000 KRW |
| 2023-02-01 |
72.9909 KRW |
67,994,621.0642 UPP |
74.1000 KRW |
69.3000 KRW |
76.1000 KRW |
75.8000 KRW |
| 2023-01-31 |
72.4661 KRW |
33,427,484.6861 UPP |
72.6000 KRW |
70.4000 KRW |
74.3000 KRW |
74.3000 KRW |
| 2023-01-30 |
74.3860 KRW |
46,824,309.7111 UPP |
78.4000 KRW |
71.0000 KRW |
78.4000 KRW |
72.5000 KRW |
| 2023-01-29 |
77.5535 KRW |
19,925,787.6090 UPP |
77.8000 KRW |
76.9000 KRW |
78.5000 KRW |
78.1000 KRW |