Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
78.1392 KRW |
38,246,211.1843 UPP |
79.1000 KRW |
76.5000 KRW |
79.4000 KRW |
78.0000 KRW |
| 2023-01-27 |
77.7678 KRW |
87,667,816.2438 UPP |
79.3000 KRW |
75.9000 KRW |
79.8000 KRW |
78.8000 KRW |
| 2023-01-26 |
80.7049 KRW |
407,505,220.2100 UPP |
79.4000 KRW |
77.4000 KRW |
84.5000 KRW |
79.2000 KRW |
| 2023-01-25 |
85.0893 KRW |
2,097,971,695.7587 UPP |
74.3000 KRW |
72.0000 KRW |
95.0000 KRW |
78.4000 KRW |
| 2023-01-24 |
76.9869 KRW |
70,147,370.0997 UPP |
76.7000 KRW |
75.5000 KRW |
78.6000 KRW |
76.3000 KRW |
| 2023-01-23 |
75.4724 KRW |
39,807,532.4015 UPP |
76.3000 KRW |
74.2000 KRW |
76.9000 KRW |
76.7000 KRW |
| 2023-01-22 |
76.2479 KRW |
61,655,572.2665 UPP |
77.4000 KRW |
75.1000 KRW |
77.9000 KRW |
76.6000 KRW |
| 2023-01-21 |
84.6035 KRW |
1,492,420,696.3452 UPP |
74.1000 KRW |
74.0000 KRW |
89.8000 KRW |
78.3000 KRW |
| 2023-01-20 |
71.7050 KRW |
62,659,138.9692 UPP |
70.8000 KRW |
69.8000 KRW |
74.0000 KRW |
74.0000 KRW |
| 2023-01-19 |
69.2074 KRW |
32,319,673.0088 UPP |
68.0000 KRW |
67.8000 KRW |
70.6000 KRW |
70.4000 KRW |
| 2023-01-18 |
71.1497 KRW |
56,942,004.1517 UPP |
74.2000 KRW |
67.9000 KRW |
74.2000 KRW |
69.1000 KRW |
| 2023-01-17 |
73.2023 KRW |
266,775,627.0922 UPP |
70.5000 KRW |
68.4000 KRW |
76.7000 KRW |
73.8000 KRW |
| 2023-01-16 |
69.7223 KRW |
60,398,550.8017 UPP |
71.4000 KRW |
67.1000 KRW |
71.5000 KRW |
70.2000 KRW |
| 2023-01-15 |
70.0206 KRW |
108,621,055.6496 UPP |
69.3000 KRW |
67.1000 KRW |
72.6000 KRW |
71.3000 KRW |
| 2023-01-14 |
68.0234 KRW |
105,929,232.1361 UPP |
67.0000 KRW |
65.2000 KRW |
70.5000 KRW |
68.9000 KRW |
| 2023-01-13 |
65.3761 KRW |
38,740,565.2141 UPP |
64.9000 KRW |
64.3000 KRW |
66.6000 KRW |
66.6000 KRW |
| 2023-01-12 |
63.9995 KRW |
49,716,610.2156 UPP |
64.1000 KRW |
62.5000 KRW |
65.3000 KRW |
65.0000 KRW |
| 2023-01-11 |
63.4698 KRW |
28,187,590.3706 UPP |
64.1000 KRW |
62.7000 KRW |
64.3000 KRW |
64.2000 KRW |
| 2023-01-10 |
62.8329 KRW |
61,122,204.6767 UPP |
61.9000 KRW |
61.6000 KRW |
64.2000 KRW |
63.8000 KRW |
| 2023-01-09 |
61.4627 KRW |
36,065,147.3709 UPP |
60.9000 KRW |
60.3000 KRW |
62.7000 KRW |
62.3000 KRW |
| 2023-01-08 |
60.5262 KRW |
22,372,976.5276 UPP |
60.2000 KRW |
59.7000 KRW |
61.8000 KRW |
61.0000 KRW |
| 2023-01-07 |
60.0726 KRW |
10,180,389.0223 UPP |
60.4000 KRW |
59.7000 KRW |
60.6000 KRW |
60.4000 KRW |
| 2023-01-06 |
61.5887 KRW |
97,055,286.6148 UPP |
61.5000 KRW |
58.6000 KRW |
64.6000 KRW |
60.5000 KRW |
| 2023-01-05 |
59.9824 KRW |
47,586,170.3053 UPP |
59.7000 KRW |
58.2000 KRW |
61.5000 KRW |
61.5000 KRW |
| 2023-01-04 |
59.5891 KRW |
14,503,588.6288 UPP |
59.3000 KRW |
58.7000 KRW |
60.2000 KRW |
59.8000 KRW |
| 2023-01-03 |
59.3507 KRW |
31,012,613.4188 UPP |
59.1000 KRW |
58.2000 KRW |
60.8000 KRW |
59.3000 KRW |
| 2023-01-02 |
59.1040 KRW |
40,095,991.4252 UPP |
58.7000 KRW |
57.6000 KRW |
60.5000 KRW |
59.3000 KRW |
| 2023-01-01 |
59.2323 KRW |
28,836,045.0551 UPP |
58.5000 KRW |
58.0000 KRW |
60.2000 KRW |
59.0000 KRW |
| 2022-12-31 |
58.9088 KRW |
54,929,309.0352 UPP |
57.0000 KRW |
56.4000 KRW |
61.2000 KRW |
58.9000 KRW |
| 2022-12-30 |
56.6321 KRW |
18,522,266.1328 UPP |
58.9000 KRW |
55.3000 KRW |
59.1000 KRW |
57.4000 KRW |
| 2022-12-29 |
58.4894 KRW |
26,176,908.5739 UPP |
60.4000 KRW |
56.1000 KRW |
61.9000 KRW |
59.0000 KRW |
| 2022-12-28 |
60.8250 KRW |
25,536,214.1448 UPP |
63.0000 KRW |
59.2000 KRW |
63.1000 KRW |
60.0000 KRW |
| 2022-12-27 |
63.8984 KRW |
21,135,336.4000 UPP |
65.8000 KRW |
62.7000 KRW |
65.8000 KRW |
63.3000 KRW |
| 2022-12-26 |
67.7903 KRW |
121,849,802.5902 UPP |
66.9000 KRW |
64.7000 KRW |
70.3000 KRW |
65.7000 KRW |
| 2022-12-25 |
65.9172 KRW |
25,551,203.9477 UPP |
66.9000 KRW |
65.1000 KRW |
67.4000 KRW |
66.4000 KRW |
| 2022-12-24 |
66.2385 KRW |
56,106,335.5916 UPP |
64.6000 KRW |
64.2000 KRW |
68.0000 KRW |
66.9000 KRW |
| 2022-12-23 |
64.0273 KRW |
13,722,191.7672 UPP |
64.5000 KRW |
63.2000 KRW |
64.8000 KRW |
64.6000 KRW |
| 2022-12-22 |
65.3282 KRW |
40,558,226.0346 UPP |
65.1000 KRW |
62.7000 KRW |
67.7000 KRW |
63.9000 KRW |
| 2022-12-21 |
65.2991 KRW |
44,571,993.9350 UPP |
65.1000 KRW |
64.2000 KRW |
66.5000 KRW |
65.3000 KRW |
| 2022-12-20 |
62.9124 KRW |
17,111,998.4735 UPP |
61.2000 KRW |
60.4000 KRW |
65.6000 KRW |
65.1000 KRW |
| 2022-12-19 |
62.6578 KRW |
17,341,040.5260 UPP |
64.2000 KRW |
60.4000 KRW |
64.4000 KRW |
61.0000 KRW |
| 2022-12-18 |
63.5179 KRW |
13,167,503.0780 UPP |
63.5000 KRW |
62.7000 KRW |
64.7000 KRW |
64.4000 KRW |
| 2022-12-17 |
62.6838 KRW |
21,460,057.5753 UPP |
65.2000 KRW |
60.9000 KRW |
65.6000 KRW |
63.3000 KRW |
| 2022-12-16 |
67.6523 KRW |
79,618,141.8353 UPP |
67.4000 KRW |
63.7000 KRW |
71.7000 KRW |
64.5000 KRW |
| 2022-12-15 |
67.7266 KRW |
68,450,272.2675 UPP |
68.1000 KRW |
65.6000 KRW |
69.8000 KRW |
67.2000 KRW |
| 2022-12-14 |
67.4209 KRW |
45,943,031.3785 UPP |
67.0000 KRW |
65.9000 KRW |
69.8000 KRW |
67.5000 KRW |
| 2022-12-13 |
67.1985 KRW |
128,126,838.9580 UPP |
66.1000 KRW |
63.3000 KRW |
71.5000 KRW |
66.8000 KRW |
| 2022-12-12 |
65.1916 KRW |
39,466,291.6718 UPP |
67.5000 KRW |
63.7000 KRW |
67.6000 KRW |
66.1000 KRW |
| 2022-12-11 |
68.5305 KRW |
93,005,728.2414 UPP |
69.5000 KRW |
67.4000 KRW |
71.2000 KRW |
67.6000 KRW |
| 2022-12-10 |
76.9804 KRW |
1,305,052,289.8853 UPP |
67.4000 KRW |
67.4000 KRW |
82.9000 KRW |
69.7000 KRW |