Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
65.7073 KRW |
17,790,071.0453 UPP |
65.2000 KRW |
64.5000 KRW |
67.6000 KRW |
67.6000 KRW |
| 2022-12-08 |
64.3029 KRW |
14,243,987.8121 UPP |
64.2000 KRW |
63.4000 KRW |
65.5000 KRW |
65.2000 KRW |
| 2022-12-07 |
66.8423 KRW |
65,151,439.2050 UPP |
67.2000 KRW |
63.0000 KRW |
69.0000 KRW |
64.6000 KRW |
| 2022-12-06 |
67.0053 KRW |
16,243,168.9260 UPP |
67.8000 KRW |
66.2000 KRW |
68.1000 KRW |
67.3000 KRW |
| 2022-12-05 |
68.3645 KRW |
52,527,920.4810 UPP |
67.6000 KRW |
66.6000 KRW |
69.9000 KRW |
67.3000 KRW |
| 2022-12-04 |
68.4794 KRW |
91,341,748.8971 UPP |
67.4000 KRW |
66.4000 KRW |
70.6000 KRW |
67.3000 KRW |
| 2022-12-03 |
66.5918 KRW |
8,688,222.2480 UPP |
67.5000 KRW |
65.7000 KRW |
67.5000 KRW |
67.0000 KRW |
| 2022-12-02 |
66.4263 KRW |
25,878,596.3626 UPP |
68.2000 KRW |
64.9000 KRW |
68.2000 KRW |
67.1000 KRW |
| 2022-12-01 |
69.5010 KRW |
161,994,274.7592 UPP |
67.0000 KRW |
66.8000 KRW |
71.9000 KRW |
67.9000 KRW |
| 2022-11-30 |
66.2328 KRW |
14,854,858.6498 UPP |
65.9000 KRW |
65.2000 KRW |
67.2000 KRW |
66.8000 KRW |
| 2022-11-29 |
65.4423 KRW |
11,295,158.5570 UPP |
65.1000 KRW |
64.7000 KRW |
66.2000 KRW |
65.5000 KRW |
| 2022-11-28 |
65.4846 KRW |
16,051,972.7501 UPP |
67.3000 KRW |
64.3000 KRW |
67.5000 KRW |
65.1000 KRW |
| 2022-11-27 |
69.7413 KRW |
120,470,220.4110 UPP |
67.6000 KRW |
66.7000 KRW |
73.0000 KRW |
67.1000 KRW |
| 2022-11-26 |
66.3984 KRW |
19,919,008.9295 UPP |
66.0000 KRW |
65.3000 KRW |
67.7000 KRW |
67.4000 KRW |
| 2022-11-25 |
65.5280 KRW |
22,575,225.5620 UPP |
68.4000 KRW |
64.2000 KRW |
68.4000 KRW |
66.3000 KRW |
| 2022-11-24 |
67.2647 KRW |
62,368,397.9294 UPP |
69.8000 KRW |
63.2000 KRW |
70.0000 KRW |
68.0000 KRW |
| 2022-11-23 |
71.8327 KRW |
492,812,926.7528 UPP |
65.2000 KRW |
64.9000 KRW |
77.1000 KRW |
70.2000 KRW |
| 2022-11-22 |
64.1786 KRW |
62,266,492.9997 UPP |
66.0000 KRW |
61.2000 KRW |
66.6000 KRW |
65.2000 KRW |
| 2022-11-21 |
70.0045 KRW |
383,763,431.7233 UPP |
64.1000 KRW |
63.9000 KRW |
80.5000 KRW |
66.0000 KRW |
| 2022-11-20 |
71.5393 KRW |
451,831,722.1967 UPP |
65.7000 KRW |
63.3000 KRW |
81.5000 KRW |
64.1000 KRW |
| 2022-11-19 |
66.3132 KRW |
140,353,240.6973 UPP |
62.4000 KRW |
61.9000 KRW |
71.9000 KRW |
66.0000 KRW |
| 2022-11-18 |
62.1367 KRW |
41,665,088.2257 UPP |
60.4000 KRW |
59.7000 KRW |
64.3000 KRW |
62.6000 KRW |
| 2022-11-17 |
60.0864 KRW |
10,116,712.4636 UPP |
61.4000 KRW |
59.1000 KRW |
61.5000 KRW |
60.3000 KRW |
| 2022-11-16 |
62.4002 KRW |
49,274,123.1024 UPP |
61.5000 KRW |
59.3000 KRW |
66.1000 KRW |
61.3000 KRW |
| 2022-11-15 |
59.9164 KRW |
42,930,350.8811 UPP |
59.1000 KRW |
58.0000 KRW |
62.0000 KRW |
60.8000 KRW |
| 2022-11-14 |
56.9509 KRW |
83,214,267.4261 UPP |
60.3000 KRW |
51.0000 KRW |
65.4000 KRW |
59.3000 KRW |
| 2022-11-13 |
60.4412 KRW |
35,626,397.4022 UPP |
63.3000 KRW |
57.3000 KRW |
63.8000 KRW |
60.9000 KRW |
| 2022-11-12 |
68.3568 KRW |
155,697,144.5543 UPP |
65.6000 KRW |
60.1000 KRW |
73.7000 KRW |
63.4000 KRW |
| 2022-11-11 |
69.2061 KRW |
118,878,533.9332 UPP |
67.7000 KRW |
62.5000 KRW |
73.9000 KRW |
65.6000 KRW |
| 2022-11-10 |
62.7407 KRW |
39,221,057.2493 UPP |
59.7000 KRW |
56.7000 KRW |
67.7000 KRW |
67.5000 KRW |
| 2022-11-09 |
70.4715 KRW |
32,208,796.3394 UPP |
76.4000 KRW |
56.7000 KRW |
79.5000 KRW |
59.4000 KRW |
| 2022-11-08 |
81.4296 KRW |
39,272,059.2662 UPP |
85.2000 KRW |
74.1000 KRW |
86.0000 KRW |
75.4000 KRW |
| 2022-11-07 |
85.1947 KRW |
15,078,463.8614 UPP |
85.7000 KRW |
83.7000 KRW |
86.2000 KRW |
85.3000 KRW |
| 2022-11-06 |
87.2055 KRW |
15,820,006.9108 UPP |
88.0000 KRW |
86.7000 KRW |
88.3000 KRW |
86.9000 KRW |
| 2022-11-05 |
87.9782 KRW |
14,936,917.0668 UPP |
87.9000 KRW |
87.5000 KRW |
88.5000 KRW |
88.0000 KRW |
| 2022-11-04 |
86.7912 KRW |
19,413,015.4579 UPP |
86.3000 KRW |
85.6000 KRW |
87.8000 KRW |
87.8000 KRW |
| 2022-11-03 |
85.9635 KRW |
16,027,749.0014 UPP |
85.1000 KRW |
84.4000 KRW |
87.0000 KRW |
86.2000 KRW |
| 2022-11-02 |
85.3300 KRW |
14,118,830.1133 UPP |
86.7000 KRW |
84.4000 KRW |
86.7000 KRW |
85.2000 KRW |
| 2022-11-01 |
86.1239 KRW |
13,182,129.2260 UPP |
86.3000 KRW |
85.6000 KRW |
86.7000 KRW |
86.4000 KRW |
| 2022-10-31 |
85.3714 KRW |
22,387,415.0181 UPP |
85.8000 KRW |
84.0000 KRW |
86.8000 KRW |
86.3000 KRW |
| 2022-10-30 |
85.9134 KRW |
14,815,523.6307 UPP |
86.9000 KRW |
85.1000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2022-10-29 |
86.9004 KRW |
19,682,754.6184 UPP |
87.2000 KRW |
86.3000 KRW |
87.7000 KRW |
86.7000 KRW |
| 2022-10-28 |
85.9749 KRW |
14,396,198.7987 UPP |
86.7000 KRW |
85.1000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2022-10-27 |
88.2550 KRW |
57,383,873.6228 UPP |
90.6000 KRW |
86.3000 KRW |
90.7000 KRW |
86.6000 KRW |
| 2022-10-26 |
92.4936 KRW |
369,125,979.6145 UPP |
88.9000 KRW |
88.4000 KRW |
96.3000 KRW |
90.1000 KRW |
| 2022-10-25 |
87.9147 KRW |
24,887,365.7542 UPP |
88.1000 KRW |
86.7000 KRW |
89.4000 KRW |
89.1000 KRW |
| 2022-10-24 |
87.1718 KRW |
39,662,554.2797 UPP |
85.8000 KRW |
85.3000 KRW |
89.3000 KRW |
87.9000 KRW |
| 2022-10-23 |
85.5704 KRW |
29,900,684.5269 UPP |
84.8000 KRW |
83.7000 KRW |
87.8000 KRW |
86.0000 KRW |
| 2022-10-22 |
84.2219 KRW |
12,163,125.8997 UPP |
84.6000 KRW |
83.4000 KRW |
85.4000 KRW |
85.2000 KRW |
| 2022-10-21 |
83.5417 KRW |
11,442,053.2738 UPP |
84.2000 KRW |
82.1000 KRW |
84.6000 KRW |
84.6000 KRW |