Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
84.2746 KRW |
7,336,760.0680 UPP |
84.5000 KRW |
83.5000 KRW |
85.0000 KRW |
84.1000 KRW |
| 2022-10-19 |
84.8297 KRW |
10,108,368.5402 UPP |
86.3000 KRW |
83.8000 KRW |
86.3000 KRW |
84.8000 KRW |
| 2022-10-18 |
86.2556 KRW |
13,898,423.2598 UPP |
86.6000 KRW |
85.5000 KRW |
87.0000 KRW |
86.1000 KRW |
| 2022-10-17 |
85.7267 KRW |
20,569,237.7484 UPP |
85.2000 KRW |
84.1000 KRW |
87.1000 KRW |
86.4000 KRW |
| 2022-10-16 |
85.6016 KRW |
20,715,552.0989 UPP |
84.7000 KRW |
84.3000 KRW |
87.0000 KRW |
85.2000 KRW |
| 2022-10-15 |
84.4479 KRW |
6,127,731.4960 UPP |
85.2000 KRW |
83.8000 KRW |
85.2000 KRW |
84.6000 KRW |
| 2022-10-14 |
85.1569 KRW |
18,637,141.9429 UPP |
85.0000 KRW |
84.3000 KRW |
86.7000 KRW |
84.9000 KRW |
| 2022-10-13 |
85.4687 KRW |
61,646,707.3245 UPP |
86.5000 KRW |
80.1000 KRW |
90.9000 KRW |
84.7000 KRW |
| 2022-10-12 |
85.9950 KRW |
7,440,227.2427 UPP |
86.5000 KRW |
85.6000 KRW |
86.6000 KRW |
86.0000 KRW |
| 2022-10-11 |
86.2312 KRW |
15,000,492.6227 UPP |
87.5000 KRW |
85.3000 KRW |
87.6000 KRW |
86.2000 KRW |
| 2022-10-10 |
88.5935 KRW |
22,320,554.1878 UPP |
89.5000 KRW |
87.5000 KRW |
90.9000 KRW |
87.8000 KRW |
| 2022-10-09 |
88.8677 KRW |
15,224,427.1629 UPP |
89.6000 KRW |
88.3000 KRW |
89.8000 KRW |
89.2000 KRW |
| 2022-10-08 |
89.6056 KRW |
45,947,346.6899 UPP |
88.7000 KRW |
88.0000 KRW |
92.0000 KRW |
89.8000 KRW |
| 2022-10-07 |
87.8524 KRW |
21,672,986.3620 UPP |
88.0000 KRW |
87.2000 KRW |
88.7000 KRW |
88.6000 KRW |
| 2022-10-06 |
88.2609 KRW |
24,315,121.5867 UPP |
88.4000 KRW |
87.4000 KRW |
90.1000 KRW |
88.1000 KRW |
| 2022-10-05 |
88.1394 KRW |
19,248,002.2942 UPP |
89.2000 KRW |
87.5000 KRW |
89.3000 KRW |
88.5000 KRW |
| 2022-10-04 |
89.0738 KRW |
52,670,347.4306 UPP |
89.0000 KRW |
87.7000 KRW |
91.0000 KRW |
89.1000 KRW |
| 2022-10-03 |
87.7315 KRW |
21,081,320.5391 UPP |
88.0000 KRW |
86.6000 KRW |
89.0000 KRW |
88.8000 KRW |
| 2022-10-02 |
89.1825 KRW |
46,871,709.4559 UPP |
91.5000 KRW |
87.8000 KRW |
91.6000 KRW |
88.1000 KRW |
| 2022-10-01 |
93.4745 KRW |
147,194,767.7611 UPP |
96.1000 KRW |
91.0000 KRW |
97.8000 KRW |
91.5000 KRW |
| 2022-09-30 |
94.5329 KRW |
732,631,000.4385 UPP |
87.7000 KRW |
87.7000 KRW |
99.7000 KRW |
96.1000 KRW |
| 2022-09-29 |
87.8114 KRW |
22,437,436.4697 UPP |
87.3000 KRW |
86.3000 KRW |
89.5000 KRW |
88.1000 KRW |
| 2022-09-28 |
86.4716 KRW |
13,328,897.0451 UPP |
88.2000 KRW |
85.2000 KRW |
88.3000 KRW |
87.4000 KRW |
| 2022-09-27 |
88.1638 KRW |
22,909,383.7893 UPP |
88.3000 KRW |
86.7000 KRW |
89.0000 KRW |
88.1000 KRW |
| 2022-09-26 |
87.1303 KRW |
24,829,072.0377 UPP |
89.5000 KRW |
85.5000 KRW |
89.8000 KRW |
88.1000 KRW |
| 2022-09-25 |
91.0353 KRW |
39,731,381.2281 UPP |
91.3000 KRW |
88.1000 KRW |
93.4000 KRW |
88.9000 KRW |
| 2022-09-24 |
93.6179 KRW |
94,436,966.8847 UPP |
92.0000 KRW |
90.5000 KRW |
96.6000 KRW |
91.2000 KRW |
| 2022-09-23 |
92.7690 KRW |
205,271,560.4527 UPP |
94.5000 KRW |
88.8000 KRW |
96.9000 KRW |
91.7000 KRW |
| 2022-09-22 |
96.7479 KRW |
669,760,100.8978 UPP |
84.9000 KRW |
84.1000 KRW |
102.0000 KRW |
91.9000 KRW |
| 2022-09-21 |
85.4262 KRW |
24,353,655.8204 UPP |
85.3000 KRW |
83.5000 KRW |
88.3000 KRW |
83.9000 KRW |
| 2022-09-20 |
85.4590 KRW |
14,756,174.3297 UPP |
87.4000 KRW |
84.4000 KRW |
87.4000 KRW |
85.2000 KRW |
| 2022-09-19 |
85.9249 KRW |
45,019,665.2638 UPP |
86.4000 KRW |
83.3000 KRW |
89.9000 KRW |
87.5000 KRW |
| 2022-09-18 |
92.5849 KRW |
134,011,422.4525 UPP |
90.7000 KRW |
83.9000 KRW |
96.4000 KRW |
85.0000 KRW |
| 2022-09-17 |
90.0410 KRW |
7,175,663.9272 UPP |
89.9000 KRW |
89.2000 KRW |
90.9000 KRW |
90.4000 KRW |
| 2022-09-16 |
89.5176 KRW |
8,671,088.4253 UPP |
90.0000 KRW |
88.3000 KRW |
90.3000 KRW |
89.9000 KRW |
| 2022-09-15 |
89.9494 KRW |
12,805,835.6951 UPP |
91.3000 KRW |
88.7000 KRW |
91.6000 KRW |
90.0000 KRW |
| 2022-09-14 |
90.8003 KRW |
18,619,627.1341 UPP |
90.4000 KRW |
89.3000 KRW |
93.5000 KRW |
91.2000 KRW |
| 2022-09-13 |
94.9402 KRW |
81,038,631.2669 UPP |
96.9000 KRW |
89.4000 KRW |
99.8000 KRW |
90.4000 KRW |
| 2022-09-12 |
98.4001 KRW |
223,634,221.6001 UPP |
96.2000 KRW |
94.4000 KRW |
102.0000 KRW |
96.6000 KRW |
| 2022-09-11 |
94.5914 KRW |
25,169,601.0849 UPP |
94.1000 KRW |
93.3000 KRW |
96.1000 KRW |
95.7000 KRW |
| 2022-09-10 |
93.7284 KRW |
16,764,497.5473 UPP |
95.1000 KRW |
92.4000 KRW |
95.1000 KRW |
93.9000 KRW |
| 2022-09-09 |
93.6194 KRW |
38,080,852.1809 UPP |
92.6000 KRW |
91.7000 KRW |
95.0000 KRW |
94.2000 KRW |
| 2022-09-08 |
90.2389 KRW |
36,154,117.5613 UPP |
89.0000 KRW |
88.2000 KRW |
92.7000 KRW |
92.4000 KRW |
| 2022-09-07 |
86.4308 KRW |
13,634,707.0181 UPP |
87.4000 KRW |
84.6000 KRW |
89.3000 KRW |
89.2000 KRW |
| 2022-09-06 |
89.9446 KRW |
24,374,253.4808 UPP |
90.5000 KRW |
86.3000 KRW |
91.3000 KRW |
86.8000 KRW |
| 2022-09-05 |
90.4879 KRW |
23,490,395.7162 UPP |
91.8000 KRW |
89.4000 KRW |
92.1000 KRW |
90.4000 KRW |
| 2022-09-04 |
95.0902 KRW |
195,326,373.0415 UPP |
92.0000 KRW |
91.0000 KRW |
98.7000 KRW |
91.6000 KRW |
| 2022-09-03 |
90.6108 KRW |
5,711,030.6730 UPP |
91.2000 KRW |
90.1000 KRW |
91.5000 KRW |
90.9000 KRW |
| 2022-09-02 |
91.2222 KRW |
13,784,977.7577 UPP |
91.8000 KRW |
89.8000 KRW |
93.5000 KRW |
90.7000 KRW |
| 2022-09-01 |
90.8741 KRW |
13,869,781.6699 UPP |
92.3000 KRW |
88.8000 KRW |
92.8000 KRW |
91.0000 KRW |