Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
93.2102 KRW |
47,650,190.2695 UPP |
91.5000 KRW |
90.7000 KRW |
96.1000 KRW |
92.1000 KRW |
| 2022-08-30 |
93.3238 KRW |
59,908,189.5822 UPP |
92.2000 KRW |
89.8000 KRW |
96.9000 KRW |
90.7000 KRW |
| 2022-08-29 |
89.6783 KRW |
17,565,719.5973 UPP |
89.5000 KRW |
88.3000 KRW |
92.0000 KRW |
91.7000 KRW |
| 2022-08-28 |
89.9037 KRW |
10,905,548.6194 UPP |
90.7000 KRW |
89.1000 KRW |
90.8000 KRW |
90.4000 KRW |
| 2022-08-27 |
92.7171 KRW |
29,211,590.4727 UPP |
90.7000 KRW |
88.8000 KRW |
98.0000 KRW |
90.0000 KRW |
| 2022-08-26 |
94.8289 KRW |
46,677,453.8226 UPP |
95.2000 KRW |
90.1000 KRW |
98.6000 KRW |
90.8000 KRW |
| 2022-08-25 |
94.2459 KRW |
35,637,669.8877 UPP |
94.1000 KRW |
91.9000 KRW |
96.2000 KRW |
95.4000 KRW |
| 2022-08-24 |
97.3748 KRW |
245,941,394.7965 UPP |
93.2000 KRW |
93.1000 KRW |
99.6000 KRW |
93.9000 KRW |
| 2022-08-23 |
91.1076 KRW |
16,269,075.1549 UPP |
92.6000 KRW |
89.5000 KRW |
92.9000 KRW |
92.3000 KRW |
| 2022-08-22 |
91.8035 KRW |
15,849,550.1101 UPP |
95.5000 KRW |
89.1000 KRW |
95.5000 KRW |
92.5000 KRW |
| 2022-08-21 |
95.3227 KRW |
18,932,980.7904 UPP |
94.9000 KRW |
93.0000 KRW |
98.9000 KRW |
95.1000 KRW |
| 2022-08-20 |
94.4970 KRW |
40,651,869.3653 UPP |
92.5000 KRW |
91.4000 KRW |
101.0000 KRW |
94.3000 KRW |
| 2022-08-19 |
96.6974 KRW |
32,930,306.6063 UPP |
104.0000 KRW |
91.1000 KRW |
105.0000 KRW |
93.5000 KRW |
| 2022-08-18 |
104.1044 KRW |
7,114,337.2229 UPP |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-08-17 |
105.6790 KRW |
28,644,158.9945 UPP |
108.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2022-08-16 |
107.5410 KRW |
25,935,393.1873 UPP |
110.0000 KRW |
105.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2022-08-15 |
110.7789 KRW |
22,924,852.9234 UPP |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2022-08-14 |
112.7961 KRW |
30,518,186.8149 UPP |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2022-08-13 |
113.9695 KRW |
37,771,271.9663 UPP |
117.0000 KRW |
113.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2022-08-12 |
119.0262 KRW |
265,288,350.1420 UPP |
109.0000 KRW |
108.0000 KRW |
128.0000 KRW |
116.0000 KRW |
| 2022-08-11 |
109.9468 KRW |
80,233,310.0994 UPP |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2022-08-10 |
103.8259 KRW |
61,547,786.4843 UPP |
102.0000 KRW |
99.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2022-08-09 |
102.6276 KRW |
35,739,819.9572 UPP |
105.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2022-08-08 |
105.2419 KRW |
21,340,542.0678 UPP |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2022-08-07 |
105.1613 KRW |
32,005,376.7130 UPP |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2022-08-06 |
105.4455 KRW |
64,740,776.7569 UPP |
101.0000 KRW |
101.0000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2022-08-05 |
100.8382 KRW |
27,689,992.5949 UPP |
99.7000 KRW |
98.8000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2022-08-04 |
99.3616 KRW |
20,288,053.9085 UPP |
101.0000 KRW |
98.2000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2022-08-03 |
99.5173 KRW |
23,136,519.0863 UPP |
99.8000 KRW |
97.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2022-08-02 |
101.0380 KRW |
48,701,705.4042 UPP |
104.0000 KRW |
96.8000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2022-08-01 |
101.3267 KRW |
90,613,277.2046 UPP |
97.3000 KRW |
96.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-07-31 |
97.3166 KRW |
84,776,462.3485 UPP |
94.3000 KRW |
93.6000 KRW |
99.9000 KRW |
95.3000 KRW |
| 2022-07-30 |
95.0205 KRW |
33,933,776.5322 UPP |
94.6000 KRW |
93.2000 KRW |
97.8000 KRW |
94.2000 KRW |
| 2022-07-29 |
93.7530 KRW |
22,897,826.3898 UPP |
94.6000 KRW |
92.4000 KRW |
95.1000 KRW |
95.0000 KRW |
| 2022-07-28 |
92.5039 KRW |
16,393,652.5065 UPP |
92.4000 KRW |
91.2000 KRW |
94.4000 KRW |
94.1000 KRW |
| 2022-07-27 |
90.0606 KRW |
12,231,723.6118 UPP |
88.5000 KRW |
88.2000 KRW |
92.3000 KRW |
91.8000 KRW |
| 2022-07-26 |
88.9817 KRW |
13,511,730.9789 UPP |
90.1000 KRW |
87.3000 KRW |
92.6000 KRW |
88.8000 KRW |
| 2022-07-25 |
91.0255 KRW |
14,337,792.8328 UPP |
94.4000 KRW |
89.3000 KRW |
94.4000 KRW |
90.0000 KRW |
| 2022-07-24 |
94.1817 KRW |
12,246,106.8005 UPP |
94.9000 KRW |
93.6000 KRW |
95.2000 KRW |
94.4000 KRW |
| 2022-07-23 |
93.6532 KRW |
16,427,597.7252 UPP |
93.6000 KRW |
92.5000 KRW |
94.9000 KRW |
94.8000 KRW |
| 2022-07-22 |
93.7117 KRW |
19,529,654.5532 UPP |
94.8000 KRW |
92.5000 KRW |
94.9000 KRW |
93.1000 KRW |
| 2022-07-21 |
92.3717 KRW |
33,349,683.6902 UPP |
95.2000 KRW |
89.1000 KRW |
95.8000 KRW |
93.5000 KRW |
| 2022-07-20 |
95.9873 KRW |
60,707,828.3606 UPP |
97.3000 KRW |
93.8000 KRW |
97.6000 KRW |
93.8000 KRW |
| 2022-07-19 |
97.7350 KRW |
315,584,007.7746 UPP |
92.2000 KRW |
92.2000 KRW |
103.0000 KRW |
97.0000 KRW |
| 2022-07-18 |
90.8096 KRW |
55,614,292.9351 UPP |
89.6000 KRW |
88.7000 KRW |
92.9000 KRW |
92.1000 KRW |
| 2022-07-17 |
89.9058 KRW |
25,175,845.9307 UPP |
91.4000 KRW |
89.0000 KRW |
91.5000 KRW |
89.5000 KRW |
| 2022-07-16 |
91.5112 KRW |
89,843,054.5915 UPP |
90.5000 KRW |
88.6000 KRW |
94.8000 KRW |
91.3000 KRW |
| 2022-07-15 |
91.1208 KRW |
186,729,892.4668 UPP |
87.7000 KRW |
85.9000 KRW |
94.8000 KRW |
90.4000 KRW |
| 2022-07-14 |
85.7996 KRW |
13,022,763.6564 UPP |
86.6000 KRW |
83.8000 KRW |
87.9000 KRW |
87.2000 KRW |
| 2022-07-13 |
84.6901 KRW |
29,402,029.4788 UPP |
85.8000 KRW |
81.6000 KRW |
88.9000 KRW |
85.5000 KRW |