Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
85.6461 KRW |
17,327,987.6563 UPP |
86.3000 KRW |
84.4000 KRW |
87.5000 KRW |
84.8000 KRW |
| 2022-07-11 |
88.5241 KRW |
32,236,171.7273 UPP |
93.1000 KRW |
85.6000 KRW |
93.1000 KRW |
86.5000 KRW |
| 2022-07-10 |
96.0702 KRW |
173,644,289.6313 UPP |
94.0000 KRW |
91.6000 KRW |
99.3000 KRW |
93.1000 KRW |
| 2022-07-09 |
92.4334 KRW |
33,001,013.9377 UPP |
91.4000 KRW |
90.4000 KRW |
94.7000 KRW |
94.1000 KRW |
| 2022-07-08 |
91.8571 KRW |
46,765,778.6761 UPP |
92.0000 KRW |
90.2000 KRW |
93.4000 KRW |
91.9000 KRW |
| 2022-07-07 |
92.3361 KRW |
133,891,859.7770 UPP |
91.5000 KRW |
89.7000 KRW |
95.6000 KRW |
91.6000 KRW |
| 2022-07-06 |
88.5747 KRW |
8,792,850.1589 UPP |
89.0000 KRW |
88.0000 KRW |
89.8000 KRW |
89.5000 KRW |
| 2022-07-05 |
88.8551 KRW |
19,524,614.0721 UPP |
90.6000 KRW |
87.7000 KRW |
90.7000 KRW |
89.4000 KRW |
| 2022-07-04 |
88.6649 KRW |
19,959,955.4061 UPP |
91.3000 KRW |
85.4000 KRW |
91.3000 KRW |
90.4000 KRW |
| 2022-07-03 |
90.3526 KRW |
25,680,332.9981 UPP |
92.6000 KRW |
88.8000 KRW |
93.5000 KRW |
90.6000 KRW |
| 2022-07-02 |
91.6051 KRW |
51,312,622.7150 UPP |
88.8000 KRW |
86.7000 KRW |
97.6000 KRW |
93.8000 KRW |
| 2022-07-01 |
88.0555 KRW |
44,447,770.6181 UPP |
90.3000 KRW |
84.0000 KRW |
93.1000 KRW |
89.3000 KRW |
| 2022-06-30 |
85.7044 KRW |
39,124,653.0880 UPP |
93.0000 KRW |
81.2000 KRW |
95.3000 KRW |
87.4000 KRW |
| 2022-06-29 |
93.2091 KRW |
32,928,193.9411 UPP |
96.6000 KRW |
90.1000 KRW |
96.7000 KRW |
93.2000 KRW |
| 2022-06-28 |
97.1072 KRW |
34,160,013.6405 UPP |
98.5000 KRW |
95.6000 KRW |
99.1000 KRW |
96.7000 KRW |
| 2022-06-27 |
97.4687 KRW |
103,674,448.7697 UPP |
96.3000 KRW |
95.1000 KRW |
100.0000 KRW |
98.8000 KRW |
| 2022-06-26 |
98.5474 KRW |
30,938,341.2699 UPP |
100.0000 KRW |
97.1000 KRW |
101.0000 KRW |
97.3000 KRW |
| 2022-06-25 |
99.2556 KRW |
46,830,236.2631 UPP |
102.0000 KRW |
95.3000 KRW |
103.0000 KRW |
99.6000 KRW |
| 2022-06-24 |
100.1514 KRW |
63,835,526.3414 UPP |
103.0000 KRW |
98.5000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2022-06-23 |
99.2257 KRW |
86,537,027.8643 UPP |
100.0000 KRW |
97.6000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2022-06-22 |
99.7366 KRW |
281,744,538.0725 UPP |
95.1000 KRW |
92.7000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2022-06-21 |
93.1850 KRW |
428,256,304.8430 UPP |
88.8000 KRW |
84.3000 KRW |
102.0000 KRW |
94.5000 KRW |
| 2022-06-20 |
93.2103 KRW |
784,690,032.9105 UPP |
83.6000 KRW |
83.6000 KRW |
99.9000 KRW |
88.3000 KRW |
| 2022-06-19 |
79.1531 KRW |
127,321,744.0243 UPP |
85.4000 KRW |
74.8000 KRW |
86.8000 KRW |
82.3000 KRW |
| 2022-06-18 |
93.1133 KRW |
354,347,407.7040 UPP |
99.5000 KRW |
82.3000 KRW |
101.0000 KRW |
86.2000 KRW |
| 2022-06-17 |
97.1734 KRW |
1,771,149,296.4628 UPP |
73.7000 KRW |
72.3000 KRW |
108.0000 KRW |
99.0000 KRW |
| 2022-06-16 |
78.4528 KRW |
114,176,535.8328 UPP |
77.2000 KRW |
73.3000 KRW |
83.9000 KRW |
77.7000 KRW |
| 2022-06-15 |
70.4477 KRW |
37,983,767.1575 UPP |
73.4000 KRW |
65.0000 KRW |
77.3000 KRW |
76.3000 KRW |
| 2022-06-14 |
70.8715 KRW |
50,682,271.5782 UPP |
74.1000 KRW |
64.2000 KRW |
75.0000 KRW |
72.0000 KRW |
| 2022-06-13 |
83.3190 KRW |
51,277,758.7756 UPP |
89.5000 KRW |
73.1000 KRW |
99.3000 KRW |
74.0000 KRW |
| 2022-06-12 |
91.4797 KRW |
25,130,908.8587 UPP |
99.2000 KRW |
85.6000 KRW |
99.2000 KRW |
91.7000 KRW |
| 2022-06-11 |
98.4667 KRW |
48,374,912.5710 UPP |
98.0000 KRW |
90.4000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2022-06-10 |
100.1769 KRW |
18,758,165.2758 UPP |
104.0000 KRW |
96.0000 KRW |
105.0000 KRW |
99.1000 KRW |
| 2022-06-09 |
104.6245 KRW |
12,516,454.8361 UPP |
106.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2022-06-08 |
106.9118 KRW |
18,517,110.7993 UPP |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2022-06-07 |
107.8117 KRW |
33,801,289.2196 UPP |
114.0000 KRW |
104.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2022-06-06 |
114.8283 KRW |
79,576,626.0979 UPP |
112.0000 KRW |
111.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2022-06-05 |
110.9296 KRW |
55,854,723.1041 UPP |
115.0000 KRW |
108.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2022-06-04 |
121.7894 KRW |
491,819,249.9152 UPP |
109.0000 KRW |
109.0000 KRW |
136.0000 KRW |
116.0000 KRW |
| 2022-06-03 |
109.1295 KRW |
34,357,136.4938 UPP |
115.0000 KRW |
105.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2022-06-02 |
109.9101 KRW |
77,995,779.1778 UPP |
116.0000 KRW |
106.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2022-06-01 |
109.8145 KRW |
87,513,599.4744 UPP |
103.0000 KRW |
102.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2022-05-31 |
104.4239 KRW |
28,027,897.9886 UPP |
106.0000 KRW |
101.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2022-05-30 |
102.5574 KRW |
27,070,740.5308 UPP |
102.0000 KRW |
99.9000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2022-05-29 |
99.8071 KRW |
29,786,609.3730 UPP |
98.1000 KRW |
97.4000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2022-05-28 |
97.2743 KRW |
5,923,010.7182 UPP |
98.8000 KRW |
96.0000 KRW |
99.2000 KRW |
97.9000 KRW |
| 2022-05-27 |
97.2559 KRW |
13,297,535.5801 UPP |
101.0000 KRW |
94.6000 KRW |
101.0000 KRW |
98.9000 KRW |
| 2022-05-26 |
98.8670 KRW |
92,286,556.6239 UPP |
97.3000 KRW |
94.7000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2022-05-25 |
96.5380 KRW |
13,667,429.0265 UPP |
98.9000 KRW |
94.1000 KRW |
99.7000 KRW |
99.2000 KRW |
| 2022-05-24 |
99.1066 KRW |
58,472,915.9250 UPP |
97.5000 KRW |
89.9000 KRW |
107.0000 KRW |
99.0000 KRW |