Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
100.2543 KRW |
29,190,027.4454 UPP |
101.0000 KRW |
96.7000 KRW |
104.0000 KRW |
97.2000 KRW |
| 2022-05-22 |
101.6210 KRW |
149,336,840.3285 UPP |
94.2000 KRW |
94.2000 KRW |
110.0000 KRW |
100.0000 KRW |
| 2022-05-21 |
93.1495 KRW |
10,410,048.5252 UPP |
93.6000 KRW |
90.6000 KRW |
95.4000 KRW |
94.7000 KRW |
| 2022-05-20 |
94.5849 KRW |
20,361,893.6787 UPP |
96.2000 KRW |
90.9000 KRW |
98.9000 KRW |
93.6000 KRW |
| 2022-05-19 |
95.4412 KRW |
103,983,268.2739 UPP |
91.3000 KRW |
89.0000 KRW |
101.0000 KRW |
95.4000 KRW |
| 2022-05-18 |
98.1888 KRW |
28,859,410.6624 UPP |
107.0000 KRW |
91.7000 KRW |
107.0000 KRW |
94.0000 KRW |
| 2022-05-17 |
104.6838 KRW |
19,225,183.7805 UPP |
102.0000 KRW |
102.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2022-05-16 |
103.3198 KRW |
25,248,629.9177 UPP |
110.0000 KRW |
99.0000 KRW |
110.0000 KRW |
103.0000 KRW |
| 2022-05-15 |
107.0055 KRW |
49,129,126.1862 UPP |
104.0000 KRW |
101.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2022-05-14 |
101.6703 KRW |
56,658,386.8226 UPP |
95.8000 KRW |
95.1000 KRW |
110.0000 KRW |
104.0000 KRW |
| 2022-05-13 |
91.4697 KRW |
32,608,269.8377 UPP |
82.0000 KRW |
79.7000 KRW |
100.0000 KRW |
98.4000 KRW |
| 2022-05-12 |
85.3561 KRW |
22,355,138.4991 UPP |
92.5000 KRW |
77.1000 KRW |
96.7000 KRW |
81.5000 KRW |
| 2022-05-11 |
102.8816 KRW |
55,711,730.9517 UPP |
116.0000 KRW |
86.6000 KRW |
119.0000 KRW |
90.7000 KRW |
| 2022-05-10 |
117.7823 KRW |
37,076,104.4748 UPP |
117.0000 KRW |
110.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2022-05-09 |
124.3612 KRW |
21,918,236.4983 UPP |
131.0000 KRW |
115.0000 KRW |
134.0000 KRW |
118.0000 KRW |
| 2022-05-08 |
132.3954 KRW |
10,229,795.2560 UPP |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2022-05-07 |
137.1505 KRW |
6,519,781.0248 UPP |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2022-05-06 |
138.9124 KRW |
9,335,947.3714 UPP |
143.0000 KRW |
135.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2022-05-05 |
149.7932 KRW |
25,187,779.7721 UPP |
152.0000 KRW |
140.0000 KRW |
158.0000 KRW |
142.0000 KRW |
| 2022-05-04 |
146.6719 KRW |
16,715,973.1789 UPP |
144.0000 KRW |
142.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2022-05-03 |
147.4034 KRW |
19,010,466.4324 UPP |
147.0000 KRW |
144.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2022-05-02 |
144.0823 KRW |
8,898,405.1867 UPP |
145.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2022-05-01 |
139.8182 KRW |
11,378,971.0690 UPP |
143.0000 KRW |
135.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2022-04-30 |
148.3223 KRW |
9,881,124.7644 UPP |
152.0000 KRW |
143.0000 KRW |
153.0000 KRW |
143.0000 KRW |
| 2022-04-29 |
155.2109 KRW |
17,376,093.5711 UPP |
161.0000 KRW |
150.0000 KRW |
161.0000 KRW |
151.0000 KRW |
| 2022-04-28 |
163.7105 KRW |
88,686,397.0669 UPP |
156.0000 KRW |
154.0000 KRW |
175.0000 KRW |
159.0000 KRW |
| 2022-04-27 |
153.6825 KRW |
13,464,420.5104 UPP |
153.0000 KRW |
149.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2022-04-26 |
160.9142 KRW |
18,997,472.6555 UPP |
164.0000 KRW |
152.0000 KRW |
167.0000 KRW |
154.0000 KRW |
| 2022-04-25 |
161.0400 KRW |
23,570,642.5933 UPP |
167.0000 KRW |
156.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2022-04-24 |
169.1234 KRW |
15,074,069.3874 UPP |
172.0000 KRW |
165.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-04-23 |
170.6186 KRW |
31,130,948.6849 UPP |
169.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2022-04-22 |
170.2279 KRW |
22,938,879.0529 UPP |
170.0000 KRW |
165.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2022-04-21 |
171.1751 KRW |
33,242,016.8427 UPP |
170.0000 KRW |
167.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2022-04-20 |
168.4710 KRW |
10,969,995.7375 UPP |
170.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2022-04-19 |
167.4722 KRW |
9,649,832.5071 UPP |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2022-04-18 |
162.3824 KRW |
25,801,682.4240 UPP |
170.0000 KRW |
158.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2022-04-17 |
169.4458 KRW |
9,316,066.6156 UPP |
169.0000 KRW |
167.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-04-16 |
169.9200 KRW |
12,254,254.7742 UPP |
174.0000 KRW |
167.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2022-04-15 |
172.6153 KRW |
15,210,073.5498 UPP |
176.0000 KRW |
169.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2022-04-14 |
175.1933 KRW |
23,190,105.9939 UPP |
176.0000 KRW |
169.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2022-04-13 |
172.0798 KRW |
35,912,611.3073 UPP |
169.0000 KRW |
166.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2022-04-12 |
162.8261 KRW |
21,628,907.5468 UPP |
161.0000 KRW |
155.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-04-11 |
164.8731 KRW |
36,911,119.7890 UPP |
175.0000 KRW |
158.0000 KRW |
176.0000 KRW |
162.0000 KRW |
| 2022-04-10 |
176.8259 KRW |
17,105,284.4105 UPP |
180.0000 KRW |
174.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2022-04-09 |
178.1862 KRW |
106,650,544.6160 UPP |
176.0000 KRW |
172.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2022-04-08 |
181.9854 KRW |
117,098,617.6710 UPP |
175.0000 KRW |
169.0000 KRW |
193.0000 KRW |
172.0000 KRW |
| 2022-04-07 |
169.6723 KRW |
17,729,473.8472 UPP |
166.0000 KRW |
164.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2022-04-06 |
173.5837 KRW |
38,677,904.8100 UPP |
186.0000 KRW |
164.0000 KRW |
186.0000 KRW |
167.0000 KRW |
| 2022-04-05 |
182.5925 KRW |
26,124,909.4182 UPP |
182.0000 KRW |
178.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2022-04-04 |
188.2936 KRW |
84,440,981.3010 UPP |
191.0000 KRW |
173.0000 KRW |
203.0000 KRW |
182.0000 KRW |