Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
191.4483 KRW |
54,786,506.2596 UPP |
200.0000 KRW |
184.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2022-04-02 |
220.3554 KRW |
1,048,401,932.6981 UPP |
193.0000 KRW |
193.0000 KRW |
241.0000 KRW |
202.0000 KRW |
| 2022-04-01 |
185.7188 KRW |
103,634,066.3937 UPP |
188.0000 KRW |
177.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2022-03-31 |
181.1253 KRW |
275,391,203.2276 UPP |
175.0000 KRW |
170.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2022-03-30 |
184.4065 KRW |
357,964,924.8123 UPP |
170.0000 KRW |
165.0000 KRW |
211.0000 KRW |
173.0000 KRW |
| 2022-03-29 |
172.2028 KRW |
72,865,366.0183 UPP |
168.0000 KRW |
160.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2022-03-28 |
169.5995 KRW |
40,425,112.2750 UPP |
169.0000 KRW |
164.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2022-03-27 |
162.5051 KRW |
84,522,423.5137 UPP |
157.0000 KRW |
154.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2022-03-26 |
151.2006 KRW |
13,820,468.7979 UPP |
150.0000 KRW |
147.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2022-03-25 |
149.9609 KRW |
16,839,783.3925 UPP |
150.0000 KRW |
148.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2022-03-24 |
148.8700 KRW |
27,969,775.8363 UPP |
148.0000 KRW |
146.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2022-03-23 |
145.4361 KRW |
10,213,140.6590 UPP |
145.0000 KRW |
143.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2022-03-22 |
146.2363 KRW |
51,092,900.9850 UPP |
141.0000 KRW |
141.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2022-03-21 |
141.8589 KRW |
19,098,192.0433 UPP |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2022-03-20 |
142.8040 KRW |
12,103,785.8973 UPP |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2022-03-19 |
143.9524 KRW |
23,895,443.5834 UPP |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2022-03-18 |
140.8225 KRW |
9,114,040.6056 UPP |
140.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2022-03-17 |
140.2462 KRW |
7,634,064.0716 UPP |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2022-03-16 |
139.1574 KRW |
16,595,270.2535 UPP |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2022-03-15 |
138.9360 KRW |
29,160,336.4989 UPP |
136.0000 KRW |
134.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2022-03-14 |
134.2160 KRW |
9,524,864.9648 UPP |
133.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2022-03-13 |
136.1439 KRW |
5,320,237.1170 UPP |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2022-03-12 |
137.4025 KRW |
4,344,845.0472 UPP |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2022-03-11 |
137.1520 KRW |
11,494,077.7581 UPP |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2022-03-10 |
137.2994 KRW |
13,659,769.2259 UPP |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2022-03-09 |
139.6118 KRW |
19,439,617.7679 UPP |
137.0000 KRW |
136.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-03-08 |
136.6646 KRW |
22,464,935.9365 UPP |
134.0000 KRW |
133.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2022-03-07 |
134.4763 KRW |
18,385,460.1178 UPP |
134.0000 KRW |
130.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2022-03-06 |
134.7376 KRW |
9,407,087.3801 UPP |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2022-03-05 |
135.9082 KRW |
19,205,632.6546 UPP |
134.0000 KRW |
131.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2022-03-04 |
136.2755 KRW |
16,724,153.8396 UPP |
140.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2022-03-03 |
139.9368 KRW |
32,657,356.6549 UPP |
145.0000 KRW |
137.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2022-03-02 |
145.8924 KRW |
28,960,925.3514 UPP |
148.0000 KRW |
141.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2022-03-01 |
147.2217 KRW |
27,715,109.0090 UPP |
149.0000 KRW |
144.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2022-02-28 |
139.3130 KRW |
39,732,290.7204 UPP |
137.0000 KRW |
134.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2022-02-27 |
142.3811 KRW |
51,152,529.6545 UPP |
150.0000 KRW |
136.0000 KRW |
152.0000 KRW |
138.0000 KRW |
| 2022-02-26 |
151.9372 KRW |
152,641,228.7074 UPP |
137.0000 KRW |
136.0000 KRW |
164.0000 KRW |
149.0000 KRW |
| 2022-02-25 |
132.8312 KRW |
86,467,055.7072 UPP |
126.0000 KRW |
123.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2022-02-24 |
121.0534 KRW |
28,535,253.9505 UPP |
128.0000 KRW |
116.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2022-02-23 |
129.8223 KRW |
17,818,256.2877 UPP |
130.0000 KRW |
126.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2022-02-22 |
125.4228 KRW |
31,532,467.0620 UPP |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2022-02-21 |
138.9028 KRW |
76,163,319.7745 UPP |
132.0000 KRW |
126.0000 KRW |
148.0000 KRW |
127.0000 KRW |
| 2022-02-20 |
134.7793 KRW |
16,629,129.1812 UPP |
138.0000 KRW |
130.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2022-02-19 |
138.0434 KRW |
16,399,632.5811 UPP |
139.0000 KRW |
133.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2022-02-18 |
140.4488 KRW |
14,249,607.8186 UPP |
140.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2022-02-17 |
146.7736 KRW |
32,189,050.4763 UPP |
152.0000 KRW |
139.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2022-02-16 |
152.5048 KRW |
20,064,545.3948 UPP |
156.0000 KRW |
149.0000 KRW |
157.0000 KRW |
152.0000 KRW |
| 2022-02-15 |
151.5421 KRW |
29,266,218.9622 UPP |
149.0000 KRW |
146.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2022-02-14 |
150.8902 KRW |
136,454,370.4976 UPP |
146.0000 KRW |
138.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2022-02-13 |
144.7440 KRW |
14,675,555.4009 UPP |
145.0000 KRW |
142.0000 KRW |
147.0000 KRW |
147.0000 KRW |