Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
144.0023 KRW |
25,597,966.6781 UPP |
149.0000 KRW |
139.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2022-02-11 |
153.8705 KRW |
21,392,464.7425 UPP |
158.0000 KRW |
143.0000 KRW |
159.0000 KRW |
146.0000 KRW |
| 2022-02-10 |
160.6498 KRW |
43,465,470.4171 UPP |
160.0000 KRW |
155.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2022-02-09 |
157.9268 KRW |
11,111,555.8936 UPP |
160.0000 KRW |
154.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2022-02-08 |
161.0830 KRW |
34,032,693.6607 UPP |
168.0000 KRW |
153.0000 KRW |
170.0000 KRW |
162.0000 KRW |
| 2022-02-07 |
162.9502 KRW |
31,717,589.5931 UPP |
164.0000 KRW |
159.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2022-02-06 |
160.2109 KRW |
29,621,077.6772 UPP |
162.0000 KRW |
156.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-02-05 |
160.1568 KRW |
39,904,313.5394 UPP |
160.0000 KRW |
155.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2022-02-04 |
151.2108 KRW |
45,330,666.3359 UPP |
155.0000 KRW |
147.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2022-02-03 |
151.4832 KRW |
241,841,828.9813 UPP |
141.0000 KRW |
141.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2022-02-02 |
142.8796 KRW |
76,604,558.9939 UPP |
139.0000 KRW |
137.0000 KRW |
153.0000 KRW |
142.0000 KRW |
| 2022-02-01 |
137.5480 KRW |
24,652,270.9254 UPP |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2022-01-31 |
134.9436 KRW |
18,436,155.6815 UPP |
137.0000 KRW |
132.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2022-01-30 |
138.6285 KRW |
19,665,519.2935 UPP |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2022-01-29 |
136.6041 KRW |
36,888,444.4267 UPP |
136.0000 KRW |
134.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2022-01-28 |
131.5247 KRW |
30,193,124.5997 UPP |
132.0000 KRW |
129.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2022-01-27 |
130.3829 KRW |
43,175,035.9615 UPP |
130.0000 KRW |
125.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2022-01-26 |
132.0463 KRW |
115,863,785.8058 UPP |
123.0000 KRW |
121.0000 KRW |
141.0000 KRW |
128.0000 KRW |
| 2022-01-25 |
120.1708 KRW |
33,582,476.2959 UPP |
125.0000 KRW |
115.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2022-01-24 |
117.7934 KRW |
51,610,374.6763 UPP |
130.0000 KRW |
111.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2022-01-23 |
129.0635 KRW |
29,766,500.0265 UPP |
129.0000 KRW |
125.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2022-01-22 |
129.3232 KRW |
48,426,241.5667 UPP |
144.0000 KRW |
118.0000 KRW |
145.0000 KRW |
127.0000 KRW |
| 2022-01-21 |
145.2761 KRW |
26,281,242.1044 UPP |
153.0000 KRW |
132.0000 KRW |
156.0000 KRW |
138.0000 KRW |
| 2022-01-20 |
158.8637 KRW |
15,423,309.9284 UPP |
160.0000 KRW |
152.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2022-01-19 |
167.4969 KRW |
127,059,332.1217 UPP |
163.0000 KRW |
156.0000 KRW |
176.0000 KRW |
160.0000 KRW |
| 2022-01-18 |
159.6033 KRW |
10,458,241.1257 UPP |
163.0000 KRW |
157.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2022-01-17 |
164.5270 KRW |
15,371,941.3440 UPP |
168.0000 KRW |
161.0000 KRW |
171.0000 KRW |
163.0000 KRW |
| 2022-01-16 |
167.3547 KRW |
11,527,265.6399 UPP |
168.0000 KRW |
163.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-01-15 |
164.8336 KRW |
8,669,932.2036 UPP |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2022-01-14 |
163.2180 KRW |
20,230,707.2242 UPP |
164.0000 KRW |
158.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2022-01-13 |
169.3009 KRW |
31,598,180.4684 UPP |
169.0000 KRW |
162.0000 KRW |
176.0000 KRW |
163.0000 KRW |
| 2022-01-12 |
166.1501 KRW |
24,170,599.0256 UPP |
164.0000 KRW |
163.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2022-01-11 |
158.9989 KRW |
37,493,472.7155 UPP |
160.0000 KRW |
153.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2022-01-10 |
161.9609 KRW |
30,826,302.7622 UPP |
170.0000 KRW |
150.0000 KRW |
173.0000 KRW |
161.0000 KRW |
| 2022-01-09 |
168.7826 KRW |
14,829,437.0910 UPP |
169.0000 KRW |
165.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2022-01-08 |
169.4119 KRW |
20,908,932.4356 UPP |
178.0000 KRW |
161.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2022-01-07 |
169.9748 KRW |
23,077,983.5823 UPP |
172.0000 KRW |
164.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2022-01-06 |
170.8475 KRW |
32,369,501.5577 UPP |
171.0000 KRW |
163.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2022-01-05 |
179.4863 KRW |
40,067,320.8466 UPP |
181.0000 KRW |
167.0000 KRW |
186.0000 KRW |
173.0000 KRW |
| 2022-01-04 |
184.8085 KRW |
74,726,089.3000 UPP |
192.0000 KRW |
181.0000 KRW |
193.0000 KRW |
182.0000 KRW |
| 2022-01-03 |
209.9039 KRW |
435,719,331.5617 UPP |
185.0000 KRW |
182.0000 KRW |
231.0000 KRW |
191.0000 KRW |
| 2022-01-02 |
181.7382 KRW |
60,221,953.6340 UPP |
172.0000 KRW |
171.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2022-01-01 |
170.5510 KRW |
6,424,222.0576 UPP |
168.0000 KRW |
168.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2021-12-31 |
171.7928 KRW |
24,453,541.4368 UPP |
169.0000 KRW |
167.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2021-12-30 |
169.5970 KRW |
11,791,073.5145 UPP |
169.0000 KRW |
165.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2021-12-29 |
170.7275 KRW |
21,641,215.5717 UPP |
173.0000 KRW |
165.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2021-12-28 |
178.7565 KRW |
20,889,322.7782 UPP |
186.0000 KRW |
173.0000 KRW |
187.0000 KRW |
175.0000 KRW |
| 2021-12-27 |
183.4257 KRW |
15,919,316.1890 UPP |
184.0000 KRW |
181.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2021-12-26 |
183.1266 KRW |
16,669,574.0036 UPP |
185.0000 KRW |
180.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2021-12-25 |
186.3504 KRW |
18,446,447.5746 UPP |
186.0000 KRW |
183.0000 KRW |
190.0000 KRW |
186.0000 KRW |