Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
189.3912 KRW |
43,447,107.3349 UPP |
186.0000 KRW |
184.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2021-12-23 |
180.7180 KRW |
35,074,877.7785 UPP |
181.0000 KRW |
178.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2021-12-22 |
178.3950 KRW |
20,309,387.2263 UPP |
179.0000 KRW |
175.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2021-12-21 |
173.2160 KRW |
16,707,498.6772 UPP |
172.0000 KRW |
168.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2021-12-20 |
172.8891 KRW |
16,565,151.2680 UPP |
179.0000 KRW |
166.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2021-12-19 |
180.7766 KRW |
14,771,558.6079 UPP |
182.0000 KRW |
178.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2021-12-18 |
179.8055 KRW |
17,545,337.8163 UPP |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2021-12-17 |
178.8828 KRW |
29,381,580.1361 UPP |
177.0000 KRW |
175.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2021-12-16 |
180.0447 KRW |
41,071,329.2782 UPP |
180.0000 KRW |
176.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2021-12-15 |
182.7053 KRW |
283,024,174.9675 UPP |
170.0000 KRW |
164.0000 KRW |
205.0000 KRW |
180.0000 KRW |
| 2021-12-14 |
166.3920 KRW |
34,887,829.9306 UPP |
173.0000 KRW |
156.0000 KRW |
180.0000 KRW |
168.0000 KRW |
| 2021-12-13 |
179.8002 KRW |
28,438,571.9124 UPP |
191.0000 KRW |
167.0000 KRW |
193.0000 KRW |
169.0000 KRW |
| 2021-12-12 |
192.1764 KRW |
20,718,939.5466 UPP |
195.0000 KRW |
187.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2021-12-11 |
190.2464 KRW |
30,837,125.5021 UPP |
194.0000 KRW |
187.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2021-12-10 |
198.2200 KRW |
220,706,644.1616 UPP |
187.0000 KRW |
182.0000 KRW |
211.0000 KRW |
193.0000 KRW |
| 2021-12-09 |
195.1648 KRW |
21,476,630.8186 UPP |
203.0000 KRW |
185.0000 KRW |
204.0000 KRW |
191.0000 KRW |
| 2021-12-08 |
196.9814 KRW |
37,031,553.6645 UPP |
202.0000 KRW |
188.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2021-12-07 |
202.3708 KRW |
96,835,535.6725 UPP |
197.0000 KRW |
191.0000 KRW |
219.0000 KRW |
202.0000 KRW |
| 2021-12-06 |
181.0205 KRW |
50,595,981.6758 UPP |
193.0000 KRW |
166.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2021-12-05 |
197.5227 KRW |
34,460,898.4621 UPP |
212.0000 KRW |
180.0000 KRW |
216.0000 KRW |
191.0000 KRW |
| 2021-12-04 |
209.5344 KRW |
98,258,788.5442 UPP |
250.0000 KRW |
165.0000 KRW |
252.0000 KRW |
212.0000 KRW |
| 2021-12-03 |
257.2072 KRW |
47,632,658.0228 UPP |
262.0000 KRW |
247.0000 KRW |
265.0000 KRW |
250.0000 KRW |
| 2021-12-02 |
256.6011 KRW |
54,157,897.7550 UPP |
257.0000 KRW |
250.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2021-12-01 |
256.3382 KRW |
40,804,191.5357 UPP |
251.0000 KRW |
251.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2021-11-30 |
255.0292 KRW |
43,128,684.3737 UPP |
259.0000 KRW |
247.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2021-11-29 |
257.0254 KRW |
38,029,494.5654 UPP |
256.0000 KRW |
252.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2021-11-28 |
255.0331 KRW |
38,022,298.7465 UPP |
267.0000 KRW |
245.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2021-11-27 |
259.6272 KRW |
49,437,247.0031 UPP |
256.0000 KRW |
251.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2021-11-26 |
259.9022 KRW |
113,682,316.6753 UPP |
273.0000 KRW |
240.0000 KRW |
276.0000 KRW |
257.0000 KRW |
| 2021-11-25 |
265.9484 KRW |
306,429,091.3276 UPP |
250.0000 KRW |
247.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2021-11-24 |
248.0916 KRW |
66,837,299.8514 UPP |
251.0000 KRW |
242.0000 KRW |
258.0000 KRW |
248.0000 KRW |
| 2021-11-23 |
241.6863 KRW |
37,786,044.5318 UPP |
244.0000 KRW |
237.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2021-11-22 |
245.6065 KRW |
51,229,858.4031 UPP |
258.0000 KRW |
237.0000 KRW |
258.0000 KRW |
245.0000 KRW |
| 2021-11-21 |
260.8736 KRW |
103,800,239.2046 UPP |
254.0000 KRW |
252.0000 KRW |
269.0000 KRW |
258.0000 KRW |
| 2021-11-20 |
250.5815 KRW |
80,958,590.4662 UPP |
244.0000 KRW |
243.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2021-11-19 |
239.3153 KRW |
123,459,720.4685 UPP |
229.0000 KRW |
224.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2021-11-18 |
275.2591 KRW |
376,035,684.0734 UPP |
270.0000 KRW |
228.0000 KRW |
309.0000 KRW |
234.0000 KRW |
| 2021-11-17 |
276.3470 KRW |
823,107,044.8905 UPP |
250.0000 KRW |
246.0000 KRW |
314.0000 KRW |
270.0000 KRW |
| 2021-11-16 |
248.9844 KRW |
173,532,432.3125 UPP |
249.0000 KRW |
235.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2021-11-15 |
241.4500 KRW |
38,362,160.2663 UPP |
237.0000 KRW |
236.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2021-11-14 |
236.3085 KRW |
10,581,515.3171 UPP |
237.0000 KRW |
235.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2021-11-13 |
235.6130 KRW |
16,784,598.2257 UPP |
237.0000 KRW |
233.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2021-11-12 |
231.8628 KRW |
21,954,252.7413 UPP |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2021-11-11 |
234.5358 KRW |
18,472,845.5088 UPP |
237.0000 KRW |
232.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2021-11-10 |
237.8627 KRW |
26,179,345.3632 UPP |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2021-11-09 |
240.8800 KRW |
33,242,321.2355 UPP |
241.0000 KRW |
236.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2021-11-08 |
242.0830 KRW |
43,438,301.6306 UPP |
251.0000 KRW |
232.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2021-11-07 |
249.2003 KRW |
28,637,008.4510 UPP |
247.0000 KRW |
245.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2021-11-06 |
246.9735 KRW |
30,502,991.2974 UPP |
252.0000 KRW |
242.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2021-11-05 |
251.7435 KRW |
34,273,243.2913 UPP |
255.0000 KRW |
248.0000 KRW |
261.0000 KRW |
252.0000 KRW |