Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
258.1406 KRW |
85,593,757.4943 UPP |
254.0000 KRW |
250.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2021-11-03 |
256.0865 KRW |
109,255,050.9023 UPP |
272.0000 KRW |
241.0000 KRW |
274.0000 KRW |
257.0000 KRW |
| 2021-11-02 |
268.7105 KRW |
129,705,065.4909 UPP |
274.0000 KRW |
262.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2021-11-01 |
262.3848 KRW |
262,633,354.7667 UPP |
252.0000 KRW |
246.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2021-10-31 |
248.0155 KRW |
237,829,732.0089 UPP |
237.0000 KRW |
222.0000 KRW |
270.0000 KRW |
253.0000 KRW |
| 2021-10-30 |
232.0095 KRW |
60,616,319.6360 UPP |
229.0000 KRW |
226.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2021-10-29 |
225.1139 KRW |
31,757,338.5240 UPP |
222.0000 KRW |
218.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2021-10-28 |
214.5702 KRW |
32,107,187.7036 UPP |
213.0000 KRW |
203.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2021-10-27 |
219.9165 KRW |
86,046,789.4647 UPP |
237.0000 KRW |
201.0000 KRW |
240.0000 KRW |
218.0000 KRW |
| 2021-10-26 |
243.3100 KRW |
37,217,757.3196 UPP |
242.0000 KRW |
238.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2021-10-25 |
241.1743 KRW |
22,461,610.4560 UPP |
241.0000 KRW |
238.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-10-24 |
241.1005 KRW |
20,697,641.4220 UPP |
245.0000 KRW |
237.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2021-10-23 |
241.9606 KRW |
37,558,409.9723 UPP |
242.0000 KRW |
238.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2021-10-22 |
245.9129 KRW |
158,532,550.5298 UPP |
232.0000 KRW |
231.0000 KRW |
260.0000 KRW |
243.0000 KRW |
| 2021-10-21 |
237.2306 KRW |
36,899,213.0007 UPP |
241.0000 KRW |
231.0000 KRW |
242.0000 KRW |
233.0000 KRW |
| 2021-10-20 |
235.7168 KRW |
44,274,879.0661 UPP |
240.0000 KRW |
229.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2021-10-19 |
231.7858 KRW |
35,094,164.5212 UPP |
229.0000 KRW |
225.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2021-10-18 |
226.3951 KRW |
40,053,965.4152 UPP |
233.0000 KRW |
220.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2021-10-17 |
237.5027 KRW |
66,270,438.9490 UPP |
234.0000 KRW |
228.0000 KRW |
250.0000 KRW |
232.0000 KRW |
| 2021-10-16 |
234.1632 KRW |
46,482,648.0258 UPP |
235.0000 KRW |
226.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2021-10-15 |
239.7160 KRW |
103,745,064.2614 UPP |
260.0000 KRW |
223.0000 KRW |
261.0000 KRW |
238.0000 KRW |
| 2021-10-14 |
260.2071 KRW |
65,273,686.0034 UPP |
261.0000 KRW |
253.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2021-10-13 |
254.6740 KRW |
141,275,211.4944 UPP |
248.0000 KRW |
240.0000 KRW |
268.0000 KRW |
260.0000 KRW |
| 2021-10-12 |
262.6496 KRW |
275,228,978.8187 UPP |
269.0000 KRW |
229.0000 KRW |
302.0000 KRW |
245.0000 KRW |
| 2021-10-11 |
270.0338 KRW |
56,917,993.1199 UPP |
285.0000 KRW |
264.0000 KRW |
285.0000 KRW |
267.0000 KRW |
| 2021-10-10 |
273.6896 KRW |
118,878,454.0300 UPP |
276.0000 KRW |
262.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2021-10-09 |
297.9499 KRW |
320,426,445.5653 UPP |
317.0000 KRW |
265.0000 KRW |
332.0000 KRW |
275.0000 KRW |
| 2021-10-08 |
305.9010 KRW |
414,152,353.6961 UPP |
302.0000 KRW |
286.0000 KRW |
341.0000 KRW |
319.0000 KRW |
| 2021-10-07 |
282.5063 KRW |
271,601,190.8648 UPP |
274.0000 KRW |
258.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2021-10-06 |
265.9325 KRW |
274,565,067.0741 UPP |
260.0000 KRW |
247.0000 KRW |
287.0000 KRW |
274.0000 KRW |
| 2021-10-05 |
250.6778 KRW |
314,811,938.9665 UPP |
236.0000 KRW |
227.0000 KRW |
272.0000 KRW |
257.0000 KRW |
| 2021-10-04 |
229.6467 KRW |
81,695,103.4251 UPP |
239.0000 KRW |
222.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2021-10-03 |
236.6932 KRW |
78,655,425.8528 UPP |
239.0000 KRW |
226.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2021-10-02 |
237.1448 KRW |
98,105,285.5399 UPP |
230.0000 KRW |
224.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-10-01 |
220.9848 KRW |
70,415,639.1358 UPP |
213.0000 KRW |
208.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2021-09-30 |
207.5430 KRW |
115,792,950.7554 UPP |
195.0000 KRW |
193.0000 KRW |
226.0000 KRW |
212.0000 KRW |
| 2021-09-29 |
193.8703 KRW |
104,858,603.4740 UPP |
184.0000 KRW |
180.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2021-09-28 |
192.5993 KRW |
38,548,749.4704 UPP |
199.0000 KRW |
185.0000 KRW |
203.0000 KRW |
186.0000 KRW |
| 2021-09-27 |
203.3375 KRW |
23,515,338.5643 UPP |
204.0000 KRW |
200.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2021-09-26 |
203.4056 KRW |
39,691,031.5262 UPP |
209.0000 KRW |
193.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2021-09-25 |
207.9337 KRW |
43,239,304.6953 UPP |
213.0000 KRW |
201.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2021-09-24 |
214.9082 KRW |
85,720,132.3131 UPP |
227.0000 KRW |
202.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2021-09-23 |
223.9771 KRW |
126,354,710.0872 UPP |
217.0000 KRW |
213.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2021-09-22 |
212.0284 KRW |
257,637,789.7840 UPP |
189.0000 KRW |
181.0000 KRW |
231.0000 KRW |
219.0000 KRW |
| 2021-09-21 |
209.7598 KRW |
85,911,527.1721 UPP |
212.0000 KRW |
187.0000 KRW |
229.0000 KRW |
189.0000 KRW |
| 2021-09-20 |
226.1279 KRW |
89,300,908.6989 UPP |
249.0000 KRW |
209.0000 KRW |
250.0000 KRW |
217.0000 KRW |
| 2021-09-19 |
253.0889 KRW |
37,210,442.7254 UPP |
261.0000 KRW |
247.0000 KRW |
261.0000 KRW |
250.0000 KRW |
| 2021-09-18 |
261.6987 KRW |
50,037,643.8041 UPP |
263.0000 KRW |
256.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2021-09-17 |
259.4814 KRW |
221,978,810.8214 UPP |
246.0000 KRW |
245.0000 KRW |
270.0000 KRW |
264.0000 KRW |
| 2021-09-16 |
240.4377 KRW |
43,023,555.6025 UPP |
244.0000 KRW |
236.0000 KRW |
248.0000 KRW |
247.0000 KRW |