Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
237.2820 KRW |
38,670,130.6294 UPP |
239.0000 KRW |
232.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2021-09-14 |
232.4129 KRW |
73,675,345.1260 UPP |
236.0000 KRW |
224.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2021-09-13 |
235.1221 KRW |
64,516,180.2206 UPP |
247.0000 KRW |
220.0000 KRW |
250.0000 KRW |
229.0000 KRW |
| 2021-09-12 |
246.3329 KRW |
49,915,496.8298 UPP |
255.0000 KRW |
241.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2021-09-11 |
250.5809 KRW |
172,879,439.3011 UPP |
237.0000 KRW |
235.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2021-09-10 |
251.0877 KRW |
96,246,513.4711 UPP |
257.0000 KRW |
232.0000 KRW |
267.0000 KRW |
239.0000 KRW |
| 2021-09-09 |
245.8630 KRW |
109,083,035.9131 UPP |
245.0000 KRW |
224.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2021-09-08 |
230.3314 KRW |
162,036,961.3365 UPP |
246.0000 KRW |
210.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2021-09-07 |
275.0090 KRW |
317,198,732.5788 UPP |
287.0000 KRW |
208.0000 KRW |
300.0000 KRW |
246.0000 KRW |
| 2021-09-06 |
292.2798 KRW |
829,795,633.7887 UPP |
276.0000 KRW |
262.0000 KRW |
330.0000 KRW |
285.0000 KRW |
| 2021-09-05 |
344.2204 KRW |
3,524,333,585.3225 UPP |
261.0000 KRW |
251.0000 KRW |
463.0000 KRW |
273.0000 KRW |
| 2021-09-04 |
251.8409 KRW |
275,623,531.2471 UPP |
239.0000 KRW |
237.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2021-09-03 |
234.8426 KRW |
134,021,575.3887 UPP |
234.0000 KRW |
229.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2021-09-02 |
238.1619 KRW |
245,709,682.8422 UPP |
230.0000 KRW |
227.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2021-09-01 |
224.9497 KRW |
105,605,350.5781 UPP |
225.0000 KRW |
217.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2021-08-31 |
221.4082 KRW |
98,572,857.3604 UPP |
224.0000 KRW |
217.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2021-08-30 |
223.8918 KRW |
80,017,911.4831 UPP |
227.0000 KRW |
220.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2021-08-29 |
225.2931 KRW |
79,550,917.2798 UPP |
233.0000 KRW |
221.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2021-08-28 |
230.1928 KRW |
80,101,107.1607 UPP |
235.0000 KRW |
226.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2021-08-27 |
222.8587 KRW |
124,981,544.5287 UPP |
228.0000 KRW |
212.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2021-08-26 |
234.3049 KRW |
142,422,545.2542 UPP |
250.0000 KRW |
225.0000 KRW |
250.0000 KRW |
230.0000 KRW |
| 2021-08-25 |
231.4055 KRW |
201,433,232.8030 UPP |
236.0000 KRW |
220.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2021-08-24 |
249.2733 KRW |
584,788,832.2817 UPP |
236.0000 KRW |
226.0000 KRW |
283.0000 KRW |
235.0000 KRW |
| 2021-08-23 |
237.1872 KRW |
689,435,175.4537 UPP |
221.0000 KRW |
215.0000 KRW |
257.0000 KRW |
235.0000 KRW |
| 2021-08-22 |
218.1589 KRW |
98,843,278.1770 UPP |
216.0000 KRW |
213.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2021-08-21 |
214.4625 KRW |
67,887,106.2543 UPP |
218.0000 KRW |
211.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2021-08-20 |
212.6927 KRW |
54,218,038.5211 UPP |
211.0000 KRW |
208.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2021-08-19 |
205.9526 KRW |
63,312,546.4795 UPP |
205.0000 KRW |
200.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2021-08-18 |
204.8463 KRW |
78,092,220.3437 UPP |
212.0000 KRW |
196.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2021-08-17 |
212.9802 KRW |
93,606,104.6436 UPP |
216.0000 KRW |
206.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2021-08-16 |
217.6976 KRW |
76,768,920.7257 UPP |
221.0000 KRW |
215.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2021-08-15 |
216.3812 KRW |
81,282,955.6062 UPP |
220.0000 KRW |
213.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2021-08-14 |
216.9481 KRW |
103,394,216.5726 UPP |
220.0000 KRW |
212.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2021-08-13 |
218.0902 KRW |
133,274,409.1689 UPP |
213.0000 KRW |
213.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2021-08-12 |
217.6937 KRW |
206,129,977.8002 UPP |
224.0000 KRW |
207.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2021-08-11 |
230.0838 KRW |
596,212,553.3039 UPP |
215.0000 KRW |
213.0000 KRW |
260.0000 KRW |
221.0000 KRW |
| 2021-08-10 |
212.4773 KRW |
149,479,217.5702 UPP |
211.0000 KRW |
207.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2021-08-09 |
206.6943 KRW |
98,033,414.0548 UPP |
211.0000 KRW |
199.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2021-08-08 |
212.2307 KRW |
103,419,158.5245 UPP |
219.0000 KRW |
208.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2021-08-07 |
214.1259 KRW |
205,098,997.5060 UPP |
211.0000 KRW |
208.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2021-08-06 |
208.0684 KRW |
159,033,671.2364 UPP |
208.0000 KRW |
203.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2021-08-05 |
203.7530 KRW |
151,566,238.3766 UPP |
207.0000 KRW |
199.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2021-08-04 |
199.6900 KRW |
148,649,709.3148 UPP |
205.0000 KRW |
193.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2021-08-03 |
205.6168 KRW |
180,040,217.1596 UPP |
215.0000 KRW |
200.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2021-08-02 |
207.2762 KRW |
355,117,213.5121 UPP |
226.0000 KRW |
199.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2021-08-01 |
204.8354 KRW |
388,554,571.5512 UPP |
199.0000 KRW |
195.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2021-07-31 |
195.6163 KRW |
165,137,974.2305 UPP |
201.0000 KRW |
190.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2021-07-30 |
195.7524 KRW |
451,909,955.7871 UPP |
193.0000 KRW |
177.0000 KRW |
212.0000 KRW |
200.0000 KRW |
| 2021-07-29 |
188.3971 KRW |
337,210,969.6441 UPP |
181.0000 KRW |
178.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2021-07-28 |
182.5458 KRW |
204,860,317.9096 UPP |
188.0000 KRW |
177.0000 KRW |
192.0000 KRW |
181.0000 KRW |