Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
192.1887 KRW |
590,032,652.5987 UPP |
187.0000 KRW |
175.0000 KRW |
226.0000 KRW |
188.0000 KRW |
| 2021-07-26 |
177.0045 KRW |
277,504,670.9742 UPP |
174.0000 KRW |
168.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2021-07-25 |
172.8931 KRW |
287,226,721.5498 UPP |
172.0000 KRW |
164.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2021-07-24 |
173.0261 KRW |
383,356,999.3761 UPP |
165.0000 KRW |
162.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2021-07-23 |
161.1288 KRW |
145,149,170.0468 UPP |
164.0000 KRW |
156.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2021-07-22 |
160.2827 KRW |
265,501,208.0127 UPP |
155.0000 KRW |
150.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2021-07-21 |
147.9071 KRW |
361,491,737.8663 UPP |
138.0000 KRW |
131.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2021-07-20 |
138.6108 KRW |
188,162,239.3855 UPP |
151.0000 KRW |
127.0000 KRW |
159.0000 KRW |
136.0000 KRW |
| 2021-07-19 |
152.9634 KRW |
136,340,976.0570 UPP |
157.0000 KRW |
143.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2021-07-18 |
155.7617 KRW |
74,282,036.9715 UPP |
158.0000 KRW |
150.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2021-07-17 |
154.4153 KRW |
116,549,458.1747 UPP |
152.0000 KRW |
146.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-07-16 |
156.5273 KRW |
158,920,050.8878 UPP |
170.0000 KRW |
140.0000 KRW |
170.0000 KRW |
153.0000 KRW |
| 2021-07-15 |
171.1575 KRW |
173,879,046.3125 UPP |
180.0000 KRW |
166.0000 KRW |
180.0000 KRW |
170.0000 KRW |
| 2021-07-14 |
174.5418 KRW |
320,709,970.2407 UPP |
196.0000 KRW |
161.0000 KRW |
197.0000 KRW |
183.0000 KRW |
| 2021-07-13 |
177.2780 KRW |
442,586,607.3975 UPP |
171.0000 KRW |
165.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2021-07-12 |
168.6639 KRW |
146,648,162.8807 UPP |
174.0000 KRW |
166.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2021-07-11 |
169.1759 KRW |
185,950,926.8285 UPP |
173.0000 KRW |
160.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2021-07-10 |
168.4718 KRW |
176,696,872.9377 UPP |
170.0000 KRW |
164.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2021-07-09 |
169.2311 KRW |
594,636,394.8957 UPP |
160.0000 KRW |
157.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2021-07-08 |
167.6490 KRW |
415,620,219.1636 UPP |
182.0000 KRW |
152.0000 KRW |
185.0000 KRW |
158.0000 KRW |
| 2021-07-07 |
178.2019 KRW |
744,431,581.4090 UPP |
182.0000 KRW |
167.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2021-07-06 |
166.4306 KRW |
726,345,432.1917 UPP |
173.0000 KRW |
152.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2021-07-05 |
204.2828 KRW |
4,960,845,032.8797 UPP |
128.0000 KRW |
127.0000 KRW |
380.0000 KRW |
171.0000 KRW |
| 2021-07-04 |
127.7506 KRW |
533,227,422.1701 UPP |
122.0000 KRW |
121.0000 KRW |
134.0000 KRW |
128.0000 KRW |
| 2021-07-03 |
120.3667 KRW |
287,727,086.5185 UPP |
121.0000 KRW |
112.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2021-07-02 |
124.5437 KRW |
793,452,740.2004 UPP |
119.0000 KRW |
108.0000 KRW |
150.0000 KRW |
122.0000 KRW |
| 2021-07-01 |
112.6032 KRW |
407,769,785.4888 UPP |
110.0000 KRW |
102.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2021-06-30 |
105.8576 KRW |
468,762,618.8309 UPP |
118.0000 KRW |
99.1000 KRW |
125.0000 KRW |
111.0000 KRW |
| 2021-06-29 |
129.8181 KRW |
2,801,694,715.9683 UPP |
84.0000 KRW |
79.9000 KRW |
189.0000 KRW |
121.0000 KRW |
| 2021-06-28 |
78.4762 KRW |
299,849,211.7334 UPP |
74.5000 KRW |
72.2000 KRW |
85.0000 KRW |
83.3000 KRW |
| 2021-06-27 |
73.1006 KRW |
63,163,550.9330 UPP |
73.1000 KRW |
70.2000 KRW |
77.7000 KRW |
74.2000 KRW |
| 2021-06-26 |
72.0242 KRW |
66,913,325.5534 UPP |
73.4000 KRW |
66.9000 KRW |
75.6000 KRW |
73.1000 KRW |
| 2021-06-25 |
78.0293 KRW |
144,856,530.8793 UPP |
80.0000 KRW |
72.5000 KRW |
84.5000 KRW |
73.6000 KRW |
| 2021-06-24 |
76.3044 KRW |
179,395,346.1253 UPP |
77.5000 KRW |
72.3000 KRW |
80.8000 KRW |
79.7000 KRW |
| 2021-06-23 |
72.9725 KRW |
519,165,550.7256 UPP |
73.7000 KRW |
64.1000 KRW |
77.9000 KRW |
77.1000 KRW |
| 2021-06-22 |
73.8458 KRW |
1,542,096,765.1831 UPP |
64.1000 KRW |
64.1000 KRW |
92.0000 KRW |
70.9000 KRW |
| 2021-06-21 |
77.1958 KRW |
109,447,259.0693 UPP |
90.0000 KRW |
62.0000 KRW |
92.6000 KRW |
65.4000 KRW |
| 2021-06-20 |
91.0977 KRW |
482,751,107.0517 UPP |
85.0000 KRW |
79.1000 KRW |
98.3000 KRW |
87.9000 KRW |
| 2021-06-19 |
83.8203 KRW |
30,640,772.1379 UPP |
87.3000 KRW |
80.3000 KRW |
87.4000 KRW |
84.6000 KRW |
| 2021-06-18 |
90.0988 KRW |
82,365,454.3221 UPP |
97.0000 KRW |
86.0000 KRW |
97.1000 KRW |
87.4000 KRW |
| 2021-06-17 |
98.0548 KRW |
152,492,057.8795 UPP |
105.0000 KRW |
94.4000 KRW |
106.0000 KRW |
96.2000 KRW |
| 2021-06-16 |
110.2407 KRW |
1,066,984,579.3052 UPP |
95.1000 KRW |
92.6000 KRW |
129.0000 KRW |
104.0000 KRW |
| 2021-06-15 |
93.4010 KRW |
103,609,050.3841 UPP |
96.3000 KRW |
91.6000 KRW |
98.2000 KRW |
93.6000 KRW |
| 2021-06-14 |
97.3609 KRW |
965,094,340.3925 UPP |
85.0000 KRW |
82.0000 KRW |
110.0000 KRW |
96.5000 KRW |
| 2021-06-13 |
81.3373 KRW |
85,184,401.9377 UPP |
84.2000 KRW |
74.0000 KRW |
88.8000 KRW |
84.6000 KRW |
| 2021-06-12 |
88.6330 KRW |
131,218,279.5268 UPP |
103.0000 KRW |
78.5000 KRW |
106.0000 KRW |
84.6000 KRW |
| 2021-06-11 |
111.8578 KRW |
224,861,910.0103 UPP |
113.0000 KRW |
100.0000 KRW |
123.0000 KRW |
103.0000 KRW |
| 2021-06-10 |
111.7941 KRW |
125,640,103.5506 UPP |
110.0000 KRW |
107.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-06-09 |
105.8790 KRW |
76,438,401.0179 UPP |
109.0000 KRW |
101.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2021-06-08 |
108.2431 KRW |
167,105,093.6150 UPP |
113.0000 KRW |
99.3000 KRW |
117.0000 KRW |
107.0000 KRW |