Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
123.0228 KRW |
205,693,734.3585 UPP |
122.0000 KRW |
113.0000 KRW |
131.0000 KRW |
114.0000 KRW |
| 2021-06-06 |
120.7519 KRW |
230,139,397.3691 UPP |
117.0000 KRW |
114.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-06-05 |
117.2598 KRW |
146,792,692.0767 UPP |
116.0000 KRW |
112.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2021-06-04 |
116.4297 KRW |
101,484,385.5052 UPP |
125.0000 KRW |
110.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2021-06-03 |
123.3798 KRW |
129,464,026.7479 UPP |
122.0000 KRW |
118.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2021-06-02 |
121.2047 KRW |
302,843,027.3941 UPP |
116.0000 KRW |
114.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-06-01 |
115.7247 KRW |
58,254,696.1422 UPP |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2021-05-31 |
114.0309 KRW |
64,443,123.5988 UPP |
118.0000 KRW |
110.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2021-05-30 |
115.4241 KRW |
93,949,227.2874 UPP |
120.0000 KRW |
108.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2021-05-29 |
121.1984 KRW |
103,916,762.1170 UPP |
129.0000 KRW |
112.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2021-05-28 |
133.6581 KRW |
295,924,437.6464 UPP |
140.0000 KRW |
119.0000 KRW |
147.0000 KRW |
125.0000 KRW |
| 2021-05-27 |
138.7488 KRW |
281,156,226.0983 UPP |
139.0000 KRW |
126.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2021-05-26 |
133.8060 KRW |
309,856,147.3226 UPP |
132.0000 KRW |
122.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2021-05-25 |
122.7837 KRW |
208,616,921.6697 UPP |
127.0000 KRW |
112.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2021-05-24 |
116.0522 KRW |
504,513,087.6087 UPP |
118.0000 KRW |
101.0000 KRW |
140.0000 KRW |
125.0000 KRW |
| 2021-05-23 |
157.7501 KRW |
1,829,195,552.0163 UPP |
151.0000 KRW |
100.0000 KRW |
217.0000 KRW |
113.0000 KRW |
| 2021-05-22 |
191.9046 KRW |
1,538,276,879.6400 UPP |
296.0000 KRW |
148.0000 KRW |
301.0000 KRW |
150.0000 KRW |
| 2021-05-21 |
345.5743 KRW |
13,065,932,055.4950 UPP |
125.0000 KRW |
125.0000 KRW |
574.0000 KRW |
320.0000 KRW |
| 2021-05-20 |
110.6071 KRW |
89,366,379.8142 UPP |
112.0000 KRW |
100.0000 KRW |
118.0000 KRW |
113.0000 KRW |
| 2021-05-19 |
115.8811 KRW |
114,193,900.7745 UPP |
141.0000 KRW |
81.8000 KRW |
143.0000 KRW |
116.0000 KRW |
| 2021-05-18 |
139.8115 KRW |
90,431,054.5176 UPP |
132.0000 KRW |
131.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2021-05-17 |
140.6080 KRW |
105,741,263.9830 UPP |
145.0000 KRW |
125.0000 KRW |
158.0000 KRW |
131.0000 KRW |
| 2021-05-16 |
150.0735 KRW |
52,126,809.0563 UPP |
148.0000 KRW |
141.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2021-05-15 |
155.0521 KRW |
78,495,595.5595 UPP |
153.0000 KRW |
145.0000 KRW |
164.0000 KRW |
147.0000 KRW |
| 2021-05-14 |
153.9916 KRW |
80,058,780.7638 UPP |
148.0000 KRW |
144.0000 KRW |
163.0000 KRW |
151.0000 KRW |
| 2021-05-13 |
153.2706 KRW |
136,847,915.8452 UPP |
140.0000 KRW |
127.0000 KRW |
171.0000 KRW |
145.0000 KRW |
| 2021-05-12 |
179.3133 KRW |
97,922,773.0360 UPP |
172.0000 KRW |
160.0000 KRW |
190.0000 KRW |
166.0000 KRW |
| 2021-05-11 |
171.8578 KRW |
69,809,472.1742 UPP |
167.0000 KRW |
159.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2021-05-10 |
176.1822 KRW |
34,851,224.6086 UPP |
180.0000 KRW |
166.0000 KRW |
184.0000 KRW |
169.0000 KRW |
| 2021-05-09 |
187.0920 KRW |
96,660,628.2443 UPP |
183.0000 KRW |
172.0000 KRW |
205.0000 KRW |
181.0000 KRW |
| 2021-05-08 |
185.7246 KRW |
63,224,361.8365 UPP |
190.0000 KRW |
177.0000 KRW |
208.0000 KRW |
182.0000 KRW |
| 2021-05-07 |
173.3716 KRW |
100,102,833.9511 UPP |
169.0000 KRW |
154.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2021-05-06 |
172.0894 KRW |
44,066,352.6131 UPP |
179.0000 KRW |
166.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2021-05-05 |
175.5530 KRW |
47,149,196.2195 UPP |
178.0000 KRW |
170.0000 KRW |
191.0000 KRW |
176.0000 KRW |
| 2021-05-04 |
189.5474 KRW |
63,343,470.6278 UPP |
202.0000 KRW |
177.0000 KRW |
202.0000 KRW |
184.0000 KRW |
| 2021-05-03 |
198.3665 KRW |
66,431,045.1793 UPP |
197.0000 KRW |
194.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2021-05-02 |
195.9064 KRW |
67,037,425.9165 UPP |
202.0000 KRW |
188.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2021-05-01 |
205.4466 KRW |
350,233,739.5875 UPP |
187.0000 KRW |
185.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2021-04-30 |
183.6978 KRW |
130,257,842.0937 UPP |
179.0000 KRW |
174.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2021-04-29 |
175.1809 KRW |
60,879,822.1119 UPP |
183.0000 KRW |
168.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2021-04-28 |
183.5233 KRW |
116,690,203.3977 UPP |
193.0000 KRW |
165.0000 KRW |
203.0000 KRW |
177.0000 KRW |
| 2021-04-27 |
185.6925 KRW |
170,537,561.4421 UPP |
184.0000 KRW |
175.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2021-04-26 |
188.1313 KRW |
936,797,589.1220 UPP |
146.0000 KRW |
146.0000 KRW |
217.0000 KRW |
180.0000 KRW |
| 2021-04-25 |
147.2879 KRW |
250,678,618.4779 UPP |
139.0000 KRW |
124.0000 KRW |
165.0000 KRW |
144.0000 KRW |
| 2021-04-24 |
139.8617 KRW |
89,836,849.0183 UPP |
147.0000 KRW |
131.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2021-04-23 |
126.6090 KRW |
203,240,013.0505 UPP |
157.0000 KRW |
102.0000 KRW |
161.0000 KRW |
139.0000 KRW |
| 2021-04-22 |
193.4729 KRW |
107,818,286.4305 UPP |
208.0000 KRW |
155.0000 KRW |
222.0000 KRW |
157.0000 KRW |
| 2021-04-21 |
206.7286 KRW |
98,261,702.9859 UPP |
203.0000 KRW |
192.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2021-04-20 |
183.7460 KRW |
99,219,780.9307 UPP |
202.0000 KRW |
164.0000 KRW |
210.0000 KRW |
196.0000 KRW |
| 2021-04-19 |
208.2032 KRW |
76,635,118.2856 UPP |
215.0000 KRW |
193.0000 KRW |
231.0000 KRW |
205.0000 KRW |