Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
229.1540 KRW |
144,141,662.2404 UPP |
240.0000 KRW |
194.0000 KRW |
264.0000 KRW |
218.0000 KRW |
| 2021-04-17 |
233.7121 KRW |
65,141,155.9057 UPP |
235.0000 KRW |
223.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2021-04-16 |
237.8325 KRW |
65,739,293.8243 UPP |
262.0000 KRW |
227.0000 KRW |
262.0000 KRW |
239.0000 KRW |
| 2021-04-15 |
252.5671 KRW |
126,482,903.6403 UPP |
235.0000 KRW |
230.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2021-04-14 |
236.1637 KRW |
64,852,733.7841 UPP |
262.0000 KRW |
222.0000 KRW |
263.0000 KRW |
237.0000 KRW |
| 2021-04-13 |
272.0707 KRW |
91,079,601.5287 UPP |
268.0000 KRW |
252.0000 KRW |
295.0000 KRW |
260.0000 KRW |
| 2021-04-12 |
268.0120 KRW |
34,406,722.0453 UPP |
282.0000 KRW |
258.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2021-04-11 |
265.1076 KRW |
71,412,854.5612 UPP |
294.0000 KRW |
236.0000 KRW |
296.0000 KRW |
281.0000 KRW |
| 2021-04-10 |
294.4839 KRW |
72,713,274.3911 UPP |
309.0000 KRW |
279.0000 KRW |
321.0000 KRW |
292.0000 KRW |
| 2021-04-09 |
300.4730 KRW |
297,173,080.9850 UPP |
270.0000 KRW |
265.0000 KRW |
332.0000 KRW |
305.0000 KRW |
| 2021-04-08 |
244.7407 KRW |
122,911,450.4275 UPP |
223.0000 KRW |
211.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2021-04-07 |
234.7317 KRW |
206,909,113.5850 UPP |
312.0000 KRW |
157.0000 KRW |
313.0000 KRW |
226.0000 KRW |
| 2021-04-06 |
300.7495 KRW |
157,036,749.6976 UPP |
334.0000 KRW |
277.0000 KRW |
342.0000 KRW |
296.0000 KRW |
| 2021-04-05 |
375.0818 KRW |
185,921,943.4163 UPP |
384.0000 KRW |
311.0000 KRW |
439.0000 KRW |
333.0000 KRW |
| 2021-04-04 |
366.4062 KRW |
88,038,487.7353 UPP |
352.0000 KRW |
334.0000 KRW |
390.0000 KRW |
381.0000 KRW |
| 2021-04-03 |
399.8810 KRW |
174,638,781.4150 UPP |
427.0000 KRW |
325.0000 KRW |
474.0000 KRW |
365.0000 KRW |
| 2021-04-02 |
416.5533 KRW |
281,998,234.4366 UPP |
382.0000 KRW |
372.0000 KRW |
460.0000 KRW |
428.0000 KRW |
| 2021-04-01 |
381.4372 KRW |
272,285,198.0928 UPP |
346.0000 KRW |
341.0000 KRW |
419.0000 KRW |
379.0000 KRW |
| 2021-03-31 |
336.2925 KRW |
205,130,413.9114 UPP |
340.0000 KRW |
294.0000 KRW |
364.0000 KRW |
350.0000 KRW |
| 2021-03-30 |
326.2251 KRW |
202,172,772.9620 UPP |
314.0000 KRW |
307.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2021-03-29 |
295.1325 KRW |
100,557,026.2222 UPP |
296.0000 KRW |
284.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2021-03-28 |
293.1046 KRW |
187,084,701.5088 UPP |
289.0000 KRW |
278.0000 KRW |
304.0000 KRW |
297.0000 KRW |
| 2021-03-27 |
270.7955 KRW |
86,210,515.7826 UPP |
273.0000 KRW |
260.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2021-03-26 |
264.8903 KRW |
139,422,290.7458 UPP |
261.0000 KRW |
252.0000 KRW |
283.0000 KRW |
271.0000 KRW |
| 2021-03-25 |
258.2271 KRW |
191,063,123.2737 UPP |
275.0000 KRW |
242.0000 KRW |
285.0000 KRW |
259.0000 KRW |
| 2021-03-24 |
287.2135 KRW |
250,316,578.4696 UPP |
306.0000 KRW |
260.0000 KRW |
319.0000 KRW |
276.0000 KRW |
| 2021-03-23 |
291.6669 KRW |
474,120,973.4765 UPP |
344.0000 KRW |
255.0000 KRW |
361.0000 KRW |
304.0000 KRW |
| 2021-03-22 |
375.3537 KRW |
817,077,400.1788 UPP |
390.0000 KRW |
317.0000 KRW |
475.0000 KRW |
349.0000 KRW |
| 2021-03-21 |
300.0731 KRW |
602,897,699.1262 UPP |
207.0000 KRW |
197.0000 KRW |
396.0000 KRW |
387.0000 KRW |
| 2021-03-20 |
243.7443 KRW |
288,816,499.4515 UPP |
230.0000 KRW |
199.0000 KRW |
268.0000 KRW |
215.0000 KRW |
| 2021-03-19 |
222.0737 KRW |
620,945,579.0945 UPP |
183.0000 KRW |
173.0000 KRW |
250.0000 KRW |
230.0000 KRW |
| 2021-03-18 |
173.8217 KRW |
179,598,721.3223 UPP |
181.0000 KRW |
162.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2021-03-17 |
166.0852 KRW |
328,079,536.6552 UPP |
168.0000 KRW |
133.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2021-03-16 |
139.9815 KRW |
250,005,126.1835 UPP |
142.0000 KRW |
123.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-03-15 |
131.2580 KRW |
218,690,071.5044 UPP |
133.0000 KRW |
115.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2021-03-14 |
131.2184 KRW |
112,014,270.0258 UPP |
134.0000 KRW |
124.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2021-03-13 |
137.5211 KRW |
296,567,185.0050 UPP |
131.0000 KRW |
118.0000 KRW |
156.0000 KRW |
135.0000 KRW |
| 2021-03-12 |
132.8723 KRW |
359,304,948.3635 UPP |
124.0000 KRW |
124.0000 KRW |
143.0000 KRW |
133.0000 KRW |
| 2021-03-11 |
119.0482 KRW |
275,119,662.8593 UPP |
118.0000 KRW |
110.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2021-03-10 |
114.1393 KRW |
192,943,166.9901 UPP |
115.0000 KRW |
103.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2021-03-09 |
119.7813 KRW |
583,871,632.6886 UPP |
109.0000 KRW |
105.0000 KRW |
147.0000 KRW |
116.0000 KRW |
| 2021-03-08 |
104.2765 KRW |
111,413,565.1918 UPP |
109.0000 KRW |
101.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2021-03-07 |
108.0124 KRW |
415,456,607.6767 UPP |
98.7000 KRW |
98.0000 KRW |
116.0000 KRW |
108.0000 KRW |
| 2021-03-06 |
97.9446 KRW |
90,721,244.5706 UPP |
99.5000 KRW |
92.0000 KRW |
103.0000 KRW |
98.5000 KRW |
| 2021-03-05 |
95.4581 KRW |
103,530,075.6286 UPP |
101.0000 KRW |
91.1000 KRW |
101.0000 KRW |
98.5000 KRW |
| 2021-03-04 |
98.4113 KRW |
142,868,126.9522 UPP |
101.0000 KRW |
95.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-03-03 |
96.4459 KRW |
308,052,452.9524 UPP |
90.3000 KRW |
86.3000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-03-02 |
85.9044 KRW |
135,422,988.0200 UPP |
86.6000 KRW |
80.5000 KRW |
90.5000 KRW |
90.0000 KRW |
| 2021-03-01 |
84.2825 KRW |
208,683,262.1482 UPP |
80.1000 KRW |
77.0000 KRW |
96.0000 KRW |
87.4000 KRW |
| 2021-02-28 |
80.9735 KRW |
90,921,322.8344 UPP |
89.7000 KRW |
71.2000 KRW |
92.6000 KRW |
80.8000 KRW |