Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
93.7710 KRW |
477,403,688.9538 UPP |
84.6000 KRW |
81.5000 KRW |
104.0000 KRW |
88.7000 KRW |
| 2021-02-26 |
81.0264 KRW |
111,999,765.2171 UPP |
83.7000 KRW |
74.7000 KRW |
89.7000 KRW |
82.8000 KRW |
| 2021-02-25 |
82.8716 KRW |
258,496,137.5180 UPP |
77.5000 KRW |
73.7000 KRW |
93.0000 KRW |
82.3000 KRW |
| 2021-02-24 |
74.2764 KRW |
203,871,108.8778 UPP |
72.6000 KRW |
65.5000 KRW |
83.5000 KRW |
78.0000 KRW |
| 2021-02-23 |
81.2293 KRW |
359,206,415.8723 UPP |
95.9000 KRW |
57.7000 KRW |
107.0000 KRW |
71.3000 KRW |
| 2021-02-22 |
95.0995 KRW |
297,905,167.8762 UPP |
106.0000 KRW |
75.4000 KRW |
110.0000 KRW |
95.3000 KRW |
| 2021-02-21 |
106.3793 KRW |
431,023,999.0020 UPP |
104.0000 KRW |
97.2000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2021-02-20 |
118.5734 KRW |
3,284,086,382.1133 UPP |
78.0000 KRW |
78.0000 KRW |
150.0000 KRW |
107.0000 KRW |
| 2021-02-19 |
73.7271 KRW |
187,153,911.0852 UPP |
81.8000 KRW |
67.2000 KRW |
82.8000 KRW |
78.0000 KRW |
| 2021-02-18 |
80.8742 KRW |
1,775,339,932.2350 UPP |
51.9000 KRW |
50.1000 KRW |
145.0000 KRW |
83.2000 KRW |
| 2021-02-17 |
54.8449 KRW |
1,050,935,936.5473 UPP |
45.5000 KRW |
43.1000 KRW |
67.7000 KRW |
51.4000 KRW |
| 2021-02-16 |
44.0493 KRW |
274,949,377.9502 UPP |
40.8000 KRW |
39.4000 KRW |
46.1000 KRW |
45.3000 KRW |
| 2021-02-15 |
38.9866 KRW |
78,532,965.8705 UPP |
42.0000 KRW |
35.5000 KRW |
42.8000 KRW |
40.8000 KRW |
| 2021-02-14 |
44.4771 KRW |
174,133,885.2465 UPP |
45.3000 KRW |
39.2000 KRW |
49.5000 KRW |
42.2000 KRW |
| 2021-02-13 |
46.5896 KRW |
418,557,073.1862 UPP |
42.9000 KRW |
41.1000 KRW |
54.8000 KRW |
45.6000 KRW |
| 2021-02-12 |
39.7048 KRW |
347,747,376.2638 UPP |
37.2000 KRW |
36.9000 KRW |
43.8000 KRW |
42.3000 KRW |
| 2021-02-11 |
35.2097 KRW |
144,006,506.6607 UPP |
34.4000 KRW |
33.3000 KRW |
37.5000 KRW |
36.9000 KRW |
| 2021-02-10 |
32.9862 KRW |
129,676,592.9167 UPP |
33.2000 KRW |
31.3000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2021-02-09 |
31.8876 KRW |
48,007,668.4228 UPP |
32.0000 KRW |
30.9000 KRW |
33.1000 KRW |
32.4000 KRW |
| 2021-02-08 |
32.9828 KRW |
55,181,228.0722 UPP |
31.0000 KRW |
30.5000 KRW |
36.3000 KRW |
32.1000 KRW |
| 2021-02-07 |
30.7160 KRW |
63,426,698.9336 UPP |
31.7000 KRW |
29.9000 KRW |
31.9000 KRW |
31.1000 KRW |
| 2021-02-06 |
31.8773 KRW |
74,236,905.0035 UPP |
33.6000 KRW |
30.6000 KRW |
33.8000 KRW |
31.8000 KRW |
| 2021-02-05 |
33.1754 KRW |
330,943,351.9737 UPP |
31.2000 KRW |
31.0000 KRW |
34.8000 KRW |
33.5000 KRW |
| 2021-02-04 |
32.3826 KRW |
370,588,858.3568 UPP |
30.2000 KRW |
29.4000 KRW |
35.7000 KRW |
31.2000 KRW |
| 2021-02-03 |
31.9530 KRW |
268,938,151.2602 UPP |
29.8000 KRW |
28.5000 KRW |
37.3000 KRW |
30.2000 KRW |
| 2021-02-02 |
28.1196 KRW |
24,360,204.9627 UPP |
27.9000 KRW |
26.7000 KRW |
29.5000 KRW |
29.5000 KRW |
| 2021-02-01 |
26.9714 KRW |
35,156,129.4254 UPP |
27.6000 KRW |
26.2000 KRW |
28.2000 KRW |
27.5000 KRW |
| 2021-01-31 |
27.7853 KRW |
38,021,916.9636 UPP |
28.3000 KRW |
27.3000 KRW |
29.0000 KRW |
27.5000 KRW |
| 2021-01-30 |
29.4109 KRW |
238,651,782.7233 UPP |
28.0000 KRW |
27.6000 KRW |
31.7000 KRW |
28.2000 KRW |
| 2021-01-29 |
27.5013 KRW |
48,982,621.9627 UPP |
28.2000 KRW |
26.3000 KRW |
28.9000 KRW |
27.8000 KRW |
| 2021-01-28 |
28.0275 KRW |
167,240,654.3855 UPP |
25.6000 KRW |
25.0000 KRW |
30.9000 KRW |
27.7000 KRW |
| 2021-01-27 |
26.1689 KRW |
43,380,272.0675 UPP |
27.6000 KRW |
24.7000 KRW |
28.0000 KRW |
25.8000 KRW |
| 2021-01-26 |
27.0594 KRW |
44,923,328.3540 UPP |
27.2000 KRW |
26.2000 KRW |
28.4000 KRW |
27.5000 KRW |
| 2021-01-25 |
28.1482 KRW |
216,330,504.8802 UPP |
26.4000 KRW |
26.0000 KRW |
30.9000 KRW |
27.4000 KRW |
| 2021-01-24 |
26.1618 KRW |
31,156,117.0258 UPP |
26.8000 KRW |
25.5000 KRW |
26.9000 KRW |
25.8000 KRW |
| 2021-01-23 |
26.2313 KRW |
80,558,394.5895 UPP |
26.8000 KRW |
25.4000 KRW |
27.5000 KRW |
26.5000 KRW |
| 2021-01-22 |
26.2302 KRW |
338,969,751.2123 UPP |
24.4000 KRW |
22.5000 KRW |
28.1000 KRW |
26.7000 KRW |
| 2021-01-21 |
25.3885 KRW |
131,716,485.3896 UPP |
26.9000 KRW |
24.0000 KRW |
27.1000 KRW |
24.5000 KRW |
| 2021-01-20 |
25.7066 KRW |
137,478,182.5862 UPP |
25.5000 KRW |
24.0000 KRW |
27.0000 KRW |
26.3000 KRW |
| 2021-01-19 |
25.3406 KRW |
53,419,764.6599 UPP |
25.4000 KRW |
24.9000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2021-01-18 |
24.7596 KRW |
44,810,207.4718 UPP |
25.2000 KRW |
24.2000 KRW |
25.2000 KRW |
24.9000 KRW |
| 2021-01-17 |
24.6828 KRW |
67,083,286.1608 UPP |
26.1000 KRW |
23.8000 KRW |
26.1000 KRW |
24.6000 KRW |
| 2021-01-16 |
25.0737 KRW |
192,382,859.4663 UPP |
24.0000 KRW |
23.7000 KRW |
26.0000 KRW |
25.6000 KRW |
| 2021-01-15 |
23.6633 KRW |
105,562,620.0874 UPP |
24.9000 KRW |
22.9000 KRW |
24.9000 KRW |
23.5000 KRW |
| 2021-01-14 |
27.4958 KRW |
1,504,687,987.6686 UPP |
23.6000 KRW |
23.5000 KRW |
32.2000 KRW |
24.9000 KRW |
| 2021-01-13 |
22.7132 KRW |
20,000,091.4226 UPP |
23.1000 KRW |
22.1000 KRW |
23.2000 KRW |
23.2000 KRW |
| 2021-01-12 |
22.7268 KRW |
40,206,021.0426 UPP |
22.9000 KRW |
22.0000 KRW |
23.8000 KRW |
22.8000 KRW |
| 2021-01-11 |
22.8133 KRW |
88,536,445.8831 UPP |
24.7000 KRW |
21.5000 KRW |
24.8000 KRW |
22.9000 KRW |
| 2021-01-10 |
25.2990 KRW |
128,411,644.3095 UPP |
26.6000 KRW |
23.5000 KRW |
26.7000 KRW |
24.7000 KRW |
| 2021-01-09 |
25.9615 KRW |
104,992,490.8961 UPP |
26.3000 KRW |
24.8000 KRW |
27.6000 KRW |
26.5000 KRW |