Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
24.5921 KRW |
83,841,306.9431 UPP |
24.7000 KRW |
23.1000 KRW |
26.5000 KRW |
26.1000 KRW |
| 2021-01-07 |
24.0737 KRW |
85,370,891.5416 UPP |
24.6000 KRW |
23.4000 KRW |
24.7000 KRW |
24.6000 KRW |
| 2021-01-06 |
23.9816 KRW |
63,997,967.3830 UPP |
24.3000 KRW |
23.5000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2021-01-05 |
23.3073 KRW |
56,490,080.9955 UPP |
23.2000 KRW |
22.3000 KRW |
24.4000 KRW |
24.3000 KRW |
| 2021-01-04 |
23.2570 KRW |
97,219,480.3187 UPP |
24.6000 KRW |
21.7000 KRW |
25.2000 KRW |
23.4000 KRW |
| 2021-01-03 |
24.5653 KRW |
103,811,613.6342 UPP |
26.1000 KRW |
23.5000 KRW |
26.3000 KRW |
24.4000 KRW |
| 2021-01-02 |
25.5901 KRW |
290,048,201.6414 UPP |
24.2000 KRW |
23.5000 KRW |
27.2000 KRW |
25.7000 KRW |
| 2021-01-01 |
23.8306 KRW |
83,234,456.4205 UPP |
23.4000 KRW |
23.0000 KRW |
25.0000 KRW |
24.1000 KRW |
| 2020-12-31 |
22.9716 KRW |
54,257,837.3893 UPP |
22.8000 KRW |
22.4000 KRW |
23.7000 KRW |
23.3000 KRW |
| 2020-12-30 |
22.8071 KRW |
34,863,588.5469 UPP |
23.1000 KRW |
22.3000 KRW |
23.2000 KRW |
23.0000 KRW |
| 2020-12-29 |
22.8767 KRW |
160,660,240.8684 UPP |
24.7000 KRW |
21.9000 KRW |
24.7000 KRW |
23.1000 KRW |
| 2020-12-28 |
29.1024 KRW |
1,165,904,921.4347 UPP |
25.2000 KRW |
23.7000 KRW |
37.8000 KRW |
24.1000 KRW |
| 2020-12-27 |
25.1282 KRW |
102,725,192.2102 UPP |
24.7000 KRW |
23.2000 KRW |
26.6000 KRW |
25.2000 KRW |
| 2020-12-26 |
23.9941 KRW |
109,694,659.4329 UPP |
22.7000 KRW |
22.3000 KRW |
25.0000 KRW |
24.8000 KRW |
| 2020-12-25 |
22.8266 KRW |
13,128,144.2166 UPP |
23.2000 KRW |
21.9000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2020-12-24 |
21.4865 KRW |
16,770,783.9020 UPP |
22.5000 KRW |
20.7000 KRW |
23.3000 KRW |
23.3000 KRW |
| 2020-12-23 |
23.1051 KRW |
56,925,198.1355 UPP |
25.4000 KRW |
21.0000 KRW |
25.4000 KRW |
21.9000 KRW |
| 2020-12-22 |
25.7448 KRW |
252,969,595.5776 UPP |
24.1000 KRW |
23.6000 KRW |
28.7000 KRW |
25.4000 KRW |
| 2020-12-21 |
25.1577 KRW |
341,176,583.6656 UPP |
23.7000 KRW |
22.4000 KRW |
29.9000 KRW |
23.9000 KRW |
| 2020-12-20 |
24.2894 KRW |
56,795,969.2678 UPP |
24.3000 KRW |
23.1000 KRW |
25.8000 KRW |
23.5000 KRW |
| 2020-12-19 |
24.8321 KRW |
162,405,575.5220 UPP |
22.7000 KRW |
22.6000 KRW |
27.4000 KRW |
24.2000 KRW |
| 2020-12-18 |
22.3971 KRW |
54,454,441.8210 UPP |
21.6000 KRW |
21.1000 KRW |
23.4000 KRW |
22.6000 KRW |
| 2020-12-17 |
21.8100 KRW |
20,147,769.8550 UPP |
22.0000 KRW |
21.0000 KRW |
22.5000 KRW |
21.8000 KRW |
| 2020-12-16 |
21.4543 KRW |
14,779,068.1008 UPP |
21.7000 KRW |
21.0000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2020-12-15 |
21.4720 KRW |
12,031,577.6447 UPP |
21.7000 KRW |
21.2000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-12-14 |
21.3663 KRW |
10,452,351.1239 UPP |
21.6000 KRW |
21.1000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2020-12-13 |
21.9982 KRW |
74,795,049.2331 UPP |
21.2000 KRW |
21.0000 KRW |
23.7000 KRW |
21.6000 KRW |
| 2020-12-12 |
20.6424 KRW |
7,693,249.1458 UPP |
20.3000 KRW |
20.2000 KRW |
21.2000 KRW |
21.2000 KRW |
| 2020-12-11 |
20.1525 KRW |
11,427,872.9268 UPP |
20.8000 KRW |
19.9000 KRW |
20.8000 KRW |
20.3000 KRW |
| 2020-12-10 |
20.7264 KRW |
16,056,684.8006 UPP |
21.7000 KRW |
19.9000 KRW |
21.7000 KRW |
20.8000 KRW |
| 2020-12-09 |
20.9517 KRW |
34,166,152.3233 UPP |
21.8000 KRW |
20.2000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2020-12-08 |
22.9014 KRW |
62,332,313.1386 UPP |
24.1000 KRW |
21.3000 KRW |
24.5000 KRW |
21.8000 KRW |
| 2020-12-07 |
24.3976 KRW |
303,729,109.5126 UPP |
22.5000 KRW |
22.5000 KRW |
26.2000 KRW |
24.3000 KRW |
| 2020-12-06 |
22.3257 KRW |
19,932,263.2970 UPP |
22.7000 KRW |
21.8000 KRW |
22.9000 KRW |
22.5000 KRW |
| 2020-12-05 |
22.2046 KRW |
39,498,229.8315 UPP |
21.9000 KRW |
21.2000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2020-12-04 |
22.8912 KRW |
63,939,607.3859 UPP |
24.7000 KRW |
21.5000 KRW |
24.8000 KRW |
22.0000 KRW |
| 2020-12-03 |
26.7129 KRW |
513,472,140.4058 UPP |
23.4000 KRW |
22.8000 KRW |
34.2000 KRW |
24.7000 KRW |
| 2020-12-02 |
23.8827 KRW |
154,024,085.7211 UPP |
22.3000 KRW |
21.7000 KRW |
26.8000 KRW |
23.7000 KRW |
| 2020-12-01 |
22.0329 KRW |
60,516,908.5778 UPP |
21.6000 KRW |
20.5000 KRW |
23.3000 KRW |
22.4000 KRW |
| 2020-11-30 |
21.2662 KRW |
19,502,599.1397 UPP |
21.7000 KRW |
20.6000 KRW |
22.1000 KRW |
21.5000 KRW |
| 2020-11-29 |
22.0499 KRW |
29,320,527.7075 UPP |
20.9000 KRW |
20.5000 KRW |
23.2000 KRW |
21.7000 KRW |
| 2020-11-28 |
20.7607 KRW |
11,858,642.3151 UPP |
20.5000 KRW |
20.4000 KRW |
21.4000 KRW |
21.0000 KRW |
| 2020-11-27 |
20.0507 KRW |
11,804,899.5205 UPP |
20.4000 KRW |
19.5000 KRW |
20.7000 KRW |
20.2000 KRW |
| 2020-11-26 |
21.2413 KRW |
44,827,166.5835 UPP |
23.2000 KRW |
19.3000 KRW |
24.0000 KRW |
20.4000 KRW |
| 2020-11-25 |
22.6695 KRW |
47,337,521.6282 UPP |
22.6000 KRW |
21.7000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2020-11-24 |
22.5660 KRW |
123,940,198.3087 UPP |
22.0000 KRW |
21.1000 KRW |
24.2000 KRW |
22.7000 KRW |
| 2020-11-23 |
21.9242 KRW |
95,896,314.2562 UPP |
21.6000 KRW |
20.9000 KRW |
22.8000 KRW |
21.6000 KRW |
| 2020-11-22 |
21.0382 KRW |
48,624,558.3560 UPP |
20.9000 KRW |
19.8000 KRW |
21.7000 KRW |
21.5000 KRW |
| 2020-11-21 |
20.4465 KRW |
28,035,927.8403 UPP |
20.1000 KRW |
19.8000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2020-11-20 |
19.9293 KRW |
7,316,463.3479 UPP |
19.9000 KRW |
19.7000 KRW |
20.3000 KRW |
20.1000 KRW |