Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
75.9606 KRW |
7,811,270.1650 UPP |
77.2600 KRW |
74.9100 KRW |
77.2700 KRW |
75.3000 KRW |
| 2024-07-30 |
77.0219 KRW |
5,363,316.0740 UPP |
77.5000 KRW |
76.2000 KRW |
78.3000 KRW |
76.6500 KRW |
| 2024-07-29 |
78.0164 KRW |
11,829,095.8232 UPP |
78.8100 KRW |
77.1600 KRW |
79.0500 KRW |
78.3800 KRW |
| 2024-07-28 |
76.5936 KRW |
7,449,309.3479 UPP |
77.0000 KRW |
76.0500 KRW |
77.9500 KRW |
77.9500 KRW |
| 2024-07-27 |
77.1966 KRW |
15,919,139.2912 UPP |
77.1300 KRW |
76.3000 KRW |
78.4900 KRW |
77.5700 KRW |
| 2024-07-26 |
75.9156 KRW |
28,389,119.2848 UPP |
75.1700 KRW |
74.1000 KRW |
78.7200 KRW |
77.4000 KRW |
| 2024-07-25 |
76.2522 KRW |
43,447,822.8663 UPP |
80.2000 KRW |
73.7500 KRW |
80.5900 KRW |
75.2800 KRW |
| 2024-07-24 |
85.6867 KRW |
434,493,814.5169 UPP |
79.2000 KRW |
79.2000 KRW |
89.9800 KRW |
80.0000 KRW |
| 2024-07-23 |
76.6037 KRW |
10,132,378.0034 UPP |
77.0400 KRW |
75.7200 KRW |
78.2900 KRW |
76.3400 KRW |
| 2024-07-22 |
78.7713 KRW |
31,598,187.9822 UPP |
78.7000 KRW |
75.6900 KRW |
81.8300 KRW |
78.3600 KRW |
| 2024-07-21 |
78.5871 KRW |
15,484,096.4613 UPP |
79.5000 KRW |
77.0100 KRW |
80.2700 KRW |
79.2300 KRW |
| 2024-07-20 |
80.8045 KRW |
61,973,197.1894 UPP |
77.9000 KRW |
77.6700 KRW |
83.4900 KRW |
79.0200 KRW |
| 2024-07-19 |
77.3131 KRW |
84,258,092.1915 UPP |
74.7000 KRW |
73.5000 KRW |
80.5500 KRW |
78.1400 KRW |
| 2024-07-18 |
72.9134 KRW |
11,295,212.9642 UPP |
72.8100 KRW |
71.5300 KRW |
74.9300 KRW |
74.3600 KRW |
| 2024-07-17 |
73.5718 KRW |
9,410,900.8552 UPP |
73.8500 KRW |
72.5200 KRW |
74.4900 KRW |
73.0100 KRW |
| 2024-07-16 |
73.1208 KRW |
28,746,274.6670 UPP |
73.8400 KRW |
70.6700 KRW |
75.3000 KRW |
73.6000 KRW |
| 2024-07-15 |
71.2219 KRW |
8,173,632.3942 UPP |
71.0000 KRW |
70.6000 KRW |
73.3000 KRW |
72.8600 KRW |
| 2024-07-14 |
70.5917 KRW |
3,764,368.5233 UPP |
70.5300 KRW |
70.0300 KRW |
71.2000 KRW |
70.8200 KRW |
| 2024-07-13 |
70.2277 KRW |
4,367,542.2260 UPP |
70.2000 KRW |
69.8400 KRW |
70.9000 KRW |
70.5300 KRW |
| 2024-07-12 |
69.7574 KRW |
11,237,673.2460 UPP |
70.0400 KRW |
68.2900 KRW |
71.9700 KRW |
70.0000 KRW |
| 2024-07-11 |
73.0614 KRW |
35,082,520.3312 UPP |
72.8200 KRW |
70.0000 KRW |
75.7300 KRW |
70.1000 KRW |
| 2024-07-10 |
72.8362 KRW |
111,376,682.6390 UPP |
69.7000 KRW |
68.7900 KRW |
75.3900 KRW |
73.2200 KRW |
| 2024-07-09 |
69.7903 KRW |
86,764,948.4136 UPP |
66.5000 KRW |
66.2100 KRW |
72.8000 KRW |
69.6900 KRW |
| 2024-07-08 |
64.5276 KRW |
12,293,003.8801 UPP |
63.6500 KRW |
62.0100 KRW |
66.9600 KRW |
66.1000 KRW |
| 2024-07-07 |
67.2998 KRW |
35,956,768.8726 UPP |
64.7000 KRW |
62.7600 KRW |
69.7600 KRW |
64.0300 KRW |
| 2024-07-06 |
63.0007 KRW |
3,587,529.8168 UPP |
62.2000 KRW |
61.1500 KRW |
64.7000 KRW |
64.4800 KRW |
| 2024-07-05 |
59.9332 KRW |
13,599,576.2907 UPP |
63.2500 KRW |
57.9800 KRW |
63.7500 KRW |
62.4000 KRW |
| 2024-07-04 |
65.5366 KRW |
16,702,673.7050 UPP |
69.1900 KRW |
62.1100 KRW |
69.5900 KRW |
62.8500 KRW |
| 2024-07-03 |
70.8919 KRW |
35,817,215.3959 UPP |
69.3300 KRW |
68.9000 KRW |
72.8900 KRW |
69.5900 KRW |
| 2024-07-02 |
69.4860 KRW |
6,895,865.0320 UPP |
69.9200 KRW |
68.9000 KRW |
70.5900 KRW |
69.5900 KRW |
| 2024-07-01 |
73.6428 KRW |
80,880,272.9404 UPP |
71.4500 KRW |
68.8300 KRW |
76.4000 KRW |
70.0000 KRW |
| 2024-06-30 |
70.1082 KRW |
11,566,524.2131 UPP |
72.8800 KRW |
68.7400 KRW |
72.8800 KRW |
71.3500 KRW |
| 2024-06-29 |
69.8360 KRW |
11,758,758.5605 UPP |
70.7100 KRW |
68.6200 KRW |
72.9900 KRW |
72.5500 KRW |
| 2024-06-28 |
71.2880 KRW |
113,310,944.3587 UPP |
68.2000 KRW |
68.2000 KRW |
73.9400 KRW |
70.2300 KRW |
| 2024-06-27 |
67.8779 KRW |
20,428,688.7628 UPP |
68.8900 KRW |
65.0000 KRW |
71.4200 KRW |
68.5700 KRW |
| 2024-06-26 |
71.7370 KRW |
110,069,437.4927 UPP |
67.4000 KRW |
66.1100 KRW |
74.0000 KRW |
67.6700 KRW |
| 2024-06-25 |
67.5400 KRW |
59,591,220.6659 UPP |
63.6400 KRW |
62.8000 KRW |
69.6800 KRW |
67.5100 KRW |
| 2024-06-24 |
62.4957 KRW |
7,958,507.9340 UPP |
63.6300 KRW |
60.8300 KRW |
64.4700 KRW |
63.2300 KRW |
| 2024-06-23 |
66.1714 KRW |
10,052,783.8649 UPP |
66.7000 KRW |
63.1900 KRW |
67.4900 KRW |
63.6900 KRW |
| 2024-06-22 |
66.4753 KRW |
49,458,986.3306 UPP |
64.5000 KRW |
64.2700 KRW |
68.0000 KRW |
66.2400 KRW |
| 2024-06-21 |
64.8057 KRW |
8,538,053.3571 UPP |
65.2400 KRW |
63.8000 KRW |
65.8900 KRW |
64.7600 KRW |
| 2024-06-20 |
65.7049 KRW |
11,441,395.6539 UPP |
64.7000 KRW |
64.0000 KRW |
67.2500 KRW |
65.2100 KRW |
| 2024-06-19 |
65.1135 KRW |
20,817,387.9598 UPP |
62.2000 KRW |
61.7200 KRW |
67.0100 KRW |
65.9400 KRW |
| 2024-06-18 |
63.9114 KRW |
59,195,029.7133 UPP |
67.4500 KRW |
60.3200 KRW |
69.0100 KRW |
62.3900 KRW |
| 2024-06-17 |
70.6397 KRW |
77,510,871.5922 UPP |
80.2700 KRW |
66.6400 KRW |
80.2700 KRW |
67.9100 KRW |
| 2024-06-16 |
83.3386 KRW |
27,397,650.3097 UPP |
89.0000 KRW |
79.7000 KRW |
91.2600 KRW |
80.4000 KRW |
| 2024-06-15 |
88.7856 KRW |
5,210,671.5853 UPP |
87.0400 KRW |
86.5100 KRW |
90.8400 KRW |
88.7500 KRW |
| 2024-06-14 |
89.8525 KRW |
13,721,294.4434 UPP |
89.0200 KRW |
86.6600 KRW |
92.8900 KRW |
87.2800 KRW |
| 2024-06-13 |
92.8395 KRW |
8,418,528.7512 UPP |
93.3000 KRW |
88.5700 KRW |
95.1000 KRW |
89.4500 KRW |
| 2024-06-12 |
91.1288 KRW |
30,044,113.6264 UPP |
90.1900 KRW |
87.5600 KRW |
94.4900 KRW |
93.3000 KRW |