Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
19.7320 KRW |
9,959,765.0545 UPP |
19.8000 KRW |
19.4000 KRW |
20.0000 KRW |
20.0000 KRW |
| 2020-11-18 |
19.9256 KRW |
16,579,482.9019 UPP |
20.4000 KRW |
19.3000 KRW |
20.5000 KRW |
19.7000 KRW |
| 2020-11-17 |
20.5883 KRW |
17,139,727.9469 UPP |
20.8000 KRW |
20.1000 KRW |
21.0000 KRW |
20.4000 KRW |
| 2020-11-16 |
21.0868 KRW |
27,133,506.2362 UPP |
21.3000 KRW |
20.5000 KRW |
22.1000 KRW |
21.0000 KRW |
| 2020-11-15 |
20.8629 KRW |
11,533,184.3444 UPP |
21.3000 KRW |
20.3000 KRW |
21.7000 KRW |
20.7000 KRW |
| 2020-11-14 |
21.2959 KRW |
13,911,806.9659 UPP |
21.9000 KRW |
20.9000 KRW |
22.0000 KRW |
21.4000 KRW |
| 2020-11-13 |
21.3459 KRW |
36,132,880.0366 UPP |
21.1000 KRW |
20.4000 KRW |
21.9000 KRW |
21.7000 KRW |
| 2020-11-12 |
20.6818 KRW |
42,128,540.0787 UPP |
20.5000 KRW |
19.9000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2020-11-11 |
20.3090 KRW |
30,641,575.8372 UPP |
20.6000 KRW |
19.9000 KRW |
20.7000 KRW |
20.5000 KRW |
| 2020-11-10 |
20.5177 KRW |
13,472,371.3980 UPP |
20.2000 KRW |
20.1000 KRW |
21.0000 KRW |
20.7000 KRW |
| 2020-11-09 |
19.9275 KRW |
8,935,093.9086 UPP |
19.8000 KRW |
19.5000 KRW |
20.8000 KRW |
20.5000 KRW |
| 2020-11-08 |
19.7938 KRW |
25,363,050.7723 UPP |
19.4000 KRW |
19.4000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2020-11-07 |
19.8973 KRW |
7,561,898.8319 UPP |
20.3000 KRW |
19.1000 KRW |
20.6000 KRW |
19.5000 KRW |
| 2020-11-06 |
19.4526 KRW |
16,299,492.6431 UPP |
19.0000 KRW |
18.8000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2020-11-05 |
18.7734 KRW |
12,663,304.5537 UPP |
18.7000 KRW |
18.4000 KRW |
19.3000 KRW |
19.2000 KRW |
| 2020-11-04 |
18.7808 KRW |
16,420,195.5032 UPP |
18.6000 KRW |
18.0000 KRW |
19.6000 KRW |
18.7000 KRW |
| 2020-11-03 |
18.4874 KRW |
12,554,956.0906 UPP |
19.3000 KRW |
17.9000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2020-11-02 |
19.3357 KRW |
9,599,820.8928 UPP |
20.0000 KRW |
18.9000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2020-11-01 |
19.8944 KRW |
3,106,381.6958 UPP |
20.0000 KRW |
19.7000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2020-10-31 |
19.8718 KRW |
2,020,901.8558 UPP |
19.7000 KRW |
19.6000 KRW |
20.1000 KRW |
20.1000 KRW |
| 2020-10-30 |
19.7511 KRW |
14,457,426.8093 UPP |
20.5000 KRW |
19.2000 KRW |
20.6000 KRW |
19.8000 KRW |
| 2020-10-29 |
20.5403 KRW |
8,568,218.0434 UPP |
20.7000 KRW |
20.3000 KRW |
20.9000 KRW |
20.5000 KRW |
| 2020-10-28 |
21.1873 KRW |
49,576,137.9579 UPP |
20.8000 KRW |
20.5000 KRW |
22.0000 KRW |
20.7000 KRW |
| 2020-10-27 |
20.8074 KRW |
8,378,914.8286 UPP |
21.0000 KRW |
20.2000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2020-10-26 |
21.0243 KRW |
14,199,544.7199 UPP |
21.1000 KRW |
20.7000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2020-10-25 |
21.2854 KRW |
7,854,188.7766 UPP |
21.6000 KRW |
21.0000 KRW |
21.7000 KRW |
21.2000 KRW |
| 2020-10-24 |
21.6144 KRW |
10,901,149.0350 UPP |
21.5000 KRW |
21.2000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-10-23 |
21.3951 KRW |
15,267,133.2705 UPP |
21.7000 KRW |
21.0000 KRW |
21.8000 KRW |
21.5000 KRW |
| 2020-10-22 |
21.7781 KRW |
7,669,121.2476 UPP |
21.7000 KRW |
21.5000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2020-10-21 |
21.4125 KRW |
9,425,698.2454 UPP |
21.6000 KRW |
21.2000 KRW |
21.8000 KRW |
21.7000 KRW |
| 2020-10-20 |
21.6208 KRW |
6,736,417.1301 UPP |
21.8000 KRW |
21.3000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2020-10-19 |
21.7024 KRW |
5,954,059.0458 UPP |
21.9000 KRW |
21.4000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2020-10-18 |
22.0380 KRW |
3,946,615.4175 UPP |
22.0000 KRW |
21.8000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2020-10-17 |
22.0408 KRW |
14,215,995.2590 UPP |
21.5000 KRW |
21.1000 KRW |
22.5000 KRW |
22.0000 KRW |
| 2020-10-16 |
21.5951 KRW |
21,685,345.5066 UPP |
21.7000 KRW |
21.0000 KRW |
22.5000 KRW |
21.5000 KRW |
| 2020-10-15 |
21.8610 KRW |
20,075,921.1620 UPP |
22.0000 KRW |
21.4000 KRW |
22.3000 KRW |
21.7000 KRW |
| 2020-10-14 |
22.1819 KRW |
33,243,220.8013 UPP |
22.6000 KRW |
21.6000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2020-10-13 |
22.5411 KRW |
36,025,176.3328 UPP |
22.7000 KRW |
22.3000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2020-10-12 |
22.6314 KRW |
56,070,167.0608 UPP |
23.1000 KRW |
22.3000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2020-10-11 |
23.1680 KRW |
71,942,570.6971 UPP |
22.9000 KRW |
22.7000 KRW |
23.8000 KRW |
23.1000 KRW |
| 2020-10-10 |
23.0725 KRW |
68,078,512.1078 UPP |
23.6000 KRW |
22.8000 KRW |
23.6000 KRW |
23.0000 KRW |
| 2020-10-09 |
23.1979 KRW |
146,365,943.9893 UPP |
23.1000 KRW |
22.6000 KRW |
24.3000 KRW |
23.5000 KRW |
| 2020-10-08 |
22.8848 KRW |
224,699,874.4881 UPP |
23.2000 KRW |
22.2000 KRW |
23.8000 KRW |
23.0000 KRW |
| 2020-10-07 |
22.8695 KRW |
166,547,337.6021 UPP |
24.4000 KRW |
22.0000 KRW |
24.4000 KRW |
23.2000 KRW |
| 2020-10-06 |
27.0250 KRW |
572,544,039.8016 UPP |
34.2000 KRW |
24.1000 KRW |
35.2000 KRW |
24.3000 KRW |
| 2020-10-05 |
34.1419 KRW |
219,998,809.8814 UPP |
29.1000 KRW |
28.2000 KRW |
39.2000 KRW |
33.7000 KRW |
| 2020-10-04 |
27.5529 KRW |
24,425,993.4275 UPP |
25.9000 KRW |
25.3000 KRW |
29.3000 KRW |
29.1000 KRW |
| 2020-10-03 |
25.7199 KRW |
13,182,550.7550 UPP |
26.1000 KRW |
24.9000 KRW |
26.5000 KRW |
25.8000 KRW |
| 2020-10-02 |
25.0939 KRW |
24,799,936.5065 UPP |
24.2000 KRW |
23.7000 KRW |
26.9000 KRW |
25.6000 KRW |
| 2020-10-01 |
24.2214 KRW |
5,731,104.3011 UPP |
24.4000 KRW |
24.0000 KRW |
24.6000 KRW |
24.1000 KRW |