Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
24.3268 KRW |
3,807,713.0422 UPP |
24.6000 KRW |
24.2000 KRW |
24.6000 KRW |
24.4000 KRW |
| 2020-09-29 |
24.4927 KRW |
9,934,163.9703 UPP |
24.6000 KRW |
24.3000 KRW |
24.9000 KRW |
24.6000 KRW |
| 2020-09-28 |
24.8700 KRW |
9,697,143.5837 UPP |
24.9000 KRW |
24.5000 KRW |
25.1000 KRW |
24.8000 KRW |
| 2020-09-27 |
24.8784 KRW |
14,528,032.5393 UPP |
25.9000 KRW |
24.0000 KRW |
26.6000 KRW |
24.7000 KRW |
| 2020-09-26 |
25.7158 KRW |
8,756,255.5142 UPP |
25.4000 KRW |
25.2000 KRW |
26.3000 KRW |
25.7000 KRW |
| 2020-09-25 |
25.6842 KRW |
38,563,134.4327 UPP |
24.3000 KRW |
24.2000 KRW |
27.9000 KRW |
25.3000 KRW |
| 2020-09-24 |
23.8928 KRW |
4,591,962.3148 UPP |
23.5000 KRW |
23.5000 KRW |
24.5000 KRW |
24.5000 KRW |
| 2020-09-23 |
23.9135 KRW |
10,018,970.9884 UPP |
24.2000 KRW |
23.3000 KRW |
24.8000 KRW |
23.8000 KRW |
| 2020-09-22 |
23.7209 KRW |
5,828,612.7896 UPP |
24.6000 KRW |
23.4000 KRW |
24.6000 KRW |
24.2000 KRW |
| 2020-09-21 |
23.6729 KRW |
19,159,969.5420 UPP |
24.7000 KRW |
22.7000 KRW |
25.2000 KRW |
24.7000 KRW |
| 2020-09-20 |
24.7435 KRW |
4,120,385.5109 UPP |
25.1000 KRW |
24.5000 KRW |
25.2000 KRW |
24.8000 KRW |
| 2020-09-19 |
25.4036 KRW |
8,576,588.5115 UPP |
25.1000 KRW |
24.9000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2020-09-18 |
24.6377 KRW |
7,775,798.6094 UPP |
24.1000 KRW |
23.8000 KRW |
25.2000 KRW |
25.1000 KRW |
| 2020-09-17 |
24.2276 KRW |
6,678,477.6560 UPP |
24.4000 KRW |
23.6000 KRW |
25.0000 KRW |
24.1000 KRW |
| 2020-09-16 |
24.2888 KRW |
8,049,221.0918 UPP |
24.9000 KRW |
23.7000 KRW |
24.9000 KRW |
24.4000 KRW |
| 2020-09-15 |
24.7475 KRW |
14,956,124.6327 UPP |
24.6000 KRW |
24.2000 KRW |
25.4000 KRW |
25.1000 KRW |
| 2020-09-14 |
24.5037 KRW |
8,971,016.8999 UPP |
23.7000 KRW |
23.4000 KRW |
25.1000 KRW |
24.7000 KRW |
| 2020-09-13 |
23.9830 KRW |
5,566,849.5267 UPP |
24.3000 KRW |
23.3000 KRW |
24.6000 KRW |
24.0000 KRW |
| 2020-09-12 |
24.2450 KRW |
10,710,605.5714 UPP |
23.9000 KRW |
23.3000 KRW |
25.2000 KRW |
24.4000 KRW |
| 2020-09-11 |
23.6949 KRW |
12,141,923.7701 UPP |
24.0000 KRW |
22.7000 KRW |
24.5000 KRW |
23.9000 KRW |
| 2020-09-10 |
23.0502 KRW |
14,702,244.7344 UPP |
23.4000 KRW |
22.6000 KRW |
24.0000 KRW |
24.0000 KRW |
| 2020-09-09 |
22.9889 KRW |
12,987,556.7467 UPP |
21.5000 KRW |
21.3000 KRW |
24.0000 KRW |
23.5000 KRW |
| 2020-09-08 |
21.0054 KRW |
8,469,216.0477 UPP |
20.7000 KRW |
20.1000 KRW |
22.0000 KRW |
21.3000 KRW |
| 2020-09-07 |
20.3825 KRW |
10,920,531.0355 UPP |
21.2000 KRW |
19.5000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2020-09-06 |
20.8525 KRW |
11,573,011.1528 UPP |
21.3000 KRW |
19.7000 KRW |
21.8000 KRW |
21.2000 KRW |
| 2020-09-05 |
22.2081 KRW |
17,288,449.5009 UPP |
23.1000 KRW |
21.0000 KRW |
23.6000 KRW |
21.3000 KRW |
| 2020-09-04 |
22.4976 KRW |
15,629,335.2190 UPP |
22.9000 KRW |
21.2000 KRW |
23.9000 KRW |
22.6000 KRW |
| 2020-09-03 |
23.7684 KRW |
38,242,649.8330 UPP |
24.5000 KRW |
22.5000 KRW |
24.7000 KRW |
22.6000 KRW |
| 2020-09-02 |
24.6557 KRW |
35,973,028.6317 UPP |
25.3000 KRW |
24.0000 KRW |
25.9000 KRW |
24.6000 KRW |
| 2020-09-01 |
24.6232 KRW |
24,729,210.9105 UPP |
24.5000 KRW |
24.0000 KRW |
25.5000 KRW |
25.2000 KRW |
| 2020-08-31 |
24.4386 KRW |
20,096,780.1825 UPP |
24.5000 KRW |
24.0000 KRW |
24.8000 KRW |
24.4000 KRW |
| 2020-08-30 |
24.5225 KRW |
10,493,525.8550 UPP |
24.6000 KRW |
24.3000 KRW |
25.1000 KRW |
24.6000 KRW |
| 2020-08-29 |
24.7378 KRW |
47,921,622.0146 UPP |
24.4000 KRW |
24.3000 KRW |
25.6000 KRW |
24.7000 KRW |
| 2020-08-28 |
24.1004 KRW |
11,680,641.2736 UPP |
24.0000 KRW |
23.7000 KRW |
24.4000 KRW |
24.4000 KRW |
| 2020-08-27 |
24.0371 KRW |
31,280,577.0776 UPP |
25.0000 KRW |
23.5000 KRW |
25.0000 KRW |
24.0000 KRW |
| 2020-08-26 |
24.7483 KRW |
34,570,827.8862 UPP |
24.4000 KRW |
24.2000 KRW |
25.1000 KRW |
25.1000 KRW |
| 2020-08-25 |
24.5538 KRW |
41,927,478.1137 UPP |
25.1000 KRW |
23.8000 KRW |
25.5000 KRW |
24.5000 KRW |
| 2020-08-24 |
24.9871 KRW |
24,386,511.4811 UPP |
25.0000 KRW |
24.3000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2020-08-23 |
25.0279 KRW |
40,370,396.8628 UPP |
24.8000 KRW |
24.2000 KRW |
25.7000 KRW |
25.1000 KRW |
| 2020-08-22 |
24.2203 KRW |
25,670,506.0495 UPP |
24.7000 KRW |
23.7000 KRW |
25.0000 KRW |
24.9000 KRW |
| 2020-08-21 |
25.0861 KRW |
47,597,581.3516 UPP |
25.9000 KRW |
24.3000 KRW |
25.9000 KRW |
24.9000 KRW |
| 2020-08-20 |
25.3546 KRW |
84,580,940.0125 UPP |
24.2000 KRW |
24.1000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2020-08-19 |
24.2353 KRW |
29,584,378.0124 UPP |
25.3000 KRW |
23.6000 KRW |
25.3000 KRW |
24.4000 KRW |
| 2020-08-18 |
25.2007 KRW |
57,764,191.7010 UPP |
25.0000 KRW |
23.8000 KRW |
26.3000 KRW |
25.0000 KRW |
| 2020-08-17 |
24.8041 KRW |
31,029,887.4022 UPP |
24.7000 KRW |
24.4000 KRW |
25.3000 KRW |
24.9000 KRW |
| 2020-08-16 |
24.3595 KRW |
21,451,823.6027 UPP |
24.5000 KRW |
24.0000 KRW |
24.7000 KRW |
24.7000 KRW |
| 2020-08-15 |
24.4099 KRW |
28,446,566.4431 UPP |
24.9000 KRW |
23.8000 KRW |
25.1000 KRW |
24.5000 KRW |
| 2020-08-14 |
24.7044 KRW |
25,799,422.0657 UPP |
25.0000 KRW |
24.2000 KRW |
25.4000 KRW |
24.8000 KRW |
| 2020-08-13 |
24.3106 KRW |
42,464,325.7745 UPP |
24.5000 KRW |
23.4000 KRW |
25.4000 KRW |
25.1000 KRW |
| 2020-08-12 |
23.8188 KRW |
42,320,116.5477 UPP |
23.6000 KRW |
23.1000 KRW |
24.7000 KRW |
24.5000 KRW |