Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
23.9391 KRW |
60,259,756.0690 UPP |
24.7000 KRW |
22.8000 KRW |
25.0000 KRW |
23.4000 KRW |
| 2020-08-10 |
23.8931 KRW |
44,706,556.3067 UPP |
23.7000 KRW |
23.3000 KRW |
24.8000 KRW |
24.6000 KRW |
| 2020-08-09 |
23.7012 KRW |
47,085,102.6707 UPP |
23.6000 KRW |
23.1000 KRW |
24.2000 KRW |
23.8000 KRW |
| 2020-08-08 |
23.2089 KRW |
24,545,053.6916 UPP |
22.9000 KRW |
22.8000 KRW |
24.0000 KRW |
23.6000 KRW |
| 2020-08-07 |
22.8600 KRW |
32,041,315.1809 UPP |
22.7000 KRW |
22.3000 KRW |
23.6000 KRW |
22.8000 KRW |
| 2020-08-06 |
22.5347 KRW |
20,297,050.6201 UPP |
22.7000 KRW |
22.0000 KRW |
23.3000 KRW |
22.7000 KRW |
| 2020-08-05 |
22.7344 KRW |
26,446,793.9881 UPP |
22.6000 KRW |
22.1000 KRW |
23.5000 KRW |
22.5000 KRW |
| 2020-08-04 |
22.2850 KRW |
25,176,367.2269 UPP |
22.6000 KRW |
21.8000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-08-03 |
22.6221 KRW |
20,582,050.4758 UPP |
22.2000 KRW |
22.0000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2020-08-02 |
22.4851 KRW |
52,406,057.8867 UPP |
23.4000 KRW |
21.4000 KRW |
23.9000 KRW |
22.5000 KRW |
| 2020-08-01 |
23.3282 KRW |
26,321,034.2855 UPP |
23.4000 KRW |
23.0000 KRW |
23.7000 KRW |
23.4000 KRW |
| 2020-07-31 |
23.2386 KRW |
43,756,123.0759 UPP |
23.6000 KRW |
22.8000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2020-07-30 |
23.2345 KRW |
39,439,049.1960 UPP |
24.0000 KRW |
22.6000 KRW |
24.1000 KRW |
23.5000 KRW |
| 2020-07-29 |
23.7615 KRW |
57,280,150.1614 UPP |
23.0000 KRW |
22.4000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-07-28 |
23.4050 KRW |
83,814,203.5572 UPP |
22.6000 KRW |
22.1000 KRW |
24.9000 KRW |
22.9000 KRW |
| 2020-07-27 |
22.9029 KRW |
41,240,060.2005 UPP |
24.1000 KRW |
22.2000 KRW |
24.1000 KRW |
22.4000 KRW |
| 2020-07-26 |
24.2217 KRW |
45,909,085.6424 UPP |
24.0000 KRW |
23.4000 KRW |
24.9000 KRW |
23.9000 KRW |
| 2020-07-25 |
24.0799 KRW |
10,857,500.3954 UPP |
24.0000 KRW |
23.8000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2020-07-24 |
23.9207 KRW |
31,882,783.8261 UPP |
24.5000 KRW |
23.5000 KRW |
24.6000 KRW |
24.1000 KRW |
| 2020-07-23 |
24.8517 KRW |
66,811,167.6958 UPP |
25.8000 KRW |
24.2000 KRW |
25.8000 KRW |
24.7000 KRW |
| 2020-07-22 |
26.0728 KRW |
231,319,503.3950 UPP |
24.2000 KRW |
24.1000 KRW |
27.6000 KRW |
25.9000 KRW |
| 2020-07-21 |
24.5859 KRW |
118,668,820.7709 UPP |
23.5000 KRW |
23.5000 KRW |
25.4000 KRW |
24.4000 KRW |
| 2020-07-20 |
23.1820 KRW |
36,562,793.8913 UPP |
22.8000 KRW |
22.6000 KRW |
24.1000 KRW |
23.5000 KRW |
| 2020-07-19 |
22.8095 KRW |
26,306,792.5268 UPP |
22.5000 KRW |
22.4000 KRW |
23.4000 KRW |
23.0000 KRW |
| 2020-07-18 |
22.4395 KRW |
11,229,067.6368 UPP |
22.5000 KRW |
22.0000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-07-17 |
22.2344 KRW |
15,132,521.4694 UPP |
22.6000 KRW |
21.9000 KRW |
22.7000 KRW |
22.5000 KRW |
| 2020-07-16 |
22.3479 KRW |
37,683,779.9045 UPP |
23.1000 KRW |
21.6000 KRW |
23.3000 KRW |
22.6000 KRW |
| 2020-07-15 |
23.0048 KRW |
16,949,800.7335 UPP |
23.0000 KRW |
22.7000 KRW |
23.5000 KRW |
23.2000 KRW |
| 2020-07-14 |
22.8210 KRW |
29,989,017.3006 UPP |
23.2000 KRW |
22.6000 KRW |
23.3000 KRW |
23.0000 KRW |
| 2020-07-13 |
23.6020 KRW |
23,128,955.1151 UPP |
23.7000 KRW |
23.1000 KRW |
24.3000 KRW |
23.4000 KRW |
| 2020-07-12 |
23.6390 KRW |
19,118,137.9149 UPP |
23.9000 KRW |
23.2000 KRW |
24.1000 KRW |
23.7000 KRW |
| 2020-07-11 |
23.5775 KRW |
18,642,625.2767 UPP |
23.6000 KRW |
23.3000 KRW |
24.0000 KRW |
23.9000 KRW |
| 2020-07-10 |
23.1860 KRW |
33,890,543.1746 UPP |
24.1000 KRW |
22.7000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2020-07-09 |
24.0759 KRW |
103,473,756.2070 UPP |
23.5000 KRW |
22.8000 KRW |
25.0000 KRW |
24.1000 KRW |
| 2020-07-08 |
23.0387 KRW |
55,245,437.8895 UPP |
23.3000 KRW |
22.6000 KRW |
23.6000 KRW |
23.4000 KRW |
| 2020-07-07 |
23.5443 KRW |
71,842,781.8834 UPP |
24.0000 KRW |
22.8000 KRW |
24.6000 KRW |
23.4000 KRW |
| 2020-07-06 |
24.0255 KRW |
42,746,709.0067 UPP |
24.4000 KRW |
23.4000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-07-05 |
24.4164 KRW |
31,656,402.7646 UPP |
25.0000 KRW |
23.8000 KRW |
25.5000 KRW |
24.5000 KRW |
| 2020-07-04 |
25.1217 KRW |
83,606,482.6577 UPP |
24.7000 KRW |
24.3000 KRW |
26.1000 KRW |
25.1000 KRW |
| 2020-07-03 |
24.7819 KRW |
133,430,244.6266 UPP |
26.5000 KRW |
23.9000 KRW |
26.6000 KRW |
24.6000 KRW |
| 2020-07-02 |
27.9605 KRW |
278,903,843.2575 UPP |
29.5000 KRW |
24.9000 KRW |
31.5000 KRW |
25.9000 KRW |
| 2020-07-01 |
34.9144 KRW |
859,019,349.7145 UPP |
35.8000 KRW |
29.0000 KRW |
42.1000 KRW |
29.6000 KRW |
| 2020-06-30 |
21.8860 KRW |
138,531,906.5967 UPP |
18.6000 KRW |
18.2000 KRW |
27.1000 KRW |
27.1000 KRW |
| 2020-06-29 |
18.2006 KRW |
8,361,581.4227 UPP |
18.5000 KRW |
17.8000 KRW |
18.9000 KRW |
18.7000 KRW |
| 2020-06-28 |
18.1823 KRW |
12,455,095.2386 UPP |
18.5000 KRW |
17.6000 KRW |
18.7000 KRW |
18.4000 KRW |
| 2020-06-27 |
18.7778 KRW |
14,541,741.9111 UPP |
18.8000 KRW |
18.2000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2020-06-26 |
18.9183 KRW |
26,136,979.9060 UPP |
19.0000 KRW |
18.3000 KRW |
19.5000 KRW |
18.8000 KRW |
| 2020-06-25 |
18.7854 KRW |
32,170,996.3783 UPP |
19.6000 KRW |
18.3000 KRW |
19.6000 KRW |
19.0000 KRW |
| 2020-06-24 |
19.7200 KRW |
28,553,297.1392 UPP |
20.7000 KRW |
18.8000 KRW |
21.0000 KRW |
19.6000 KRW |
| 2020-06-23 |
20.9580 KRW |
13,961,246.3402 UPP |
21.5000 KRW |
20.6000 KRW |
21.5000 KRW |
20.8000 KRW |