Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
20.5127 KRW |
22,906,264.0333 UPP |
20.1000 KRW |
19.7000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2020-06-21 |
20.6833 KRW |
21,156,490.8814 UPP |
21.0000 KRW |
20.2000 KRW |
21.3000 KRW |
20.3000 KRW |
| 2020-06-20 |
20.9720 KRW |
58,742,551.3102 UPP |
21.8000 KRW |
20.3000 KRW |
22.2000 KRW |
21.0000 KRW |
| 2020-06-19 |
21.5884 KRW |
213,124,155.6562 UPP |
19.3000 KRW |
18.3000 KRW |
23.8000 KRW |
22.0000 KRW |
| 2020-06-18 |
19.1292 KRW |
18,311,937.6860 UPP |
19.0000 KRW |
18.7000 KRW |
19.5000 KRW |
19.2000 KRW |
| 2020-06-17 |
18.7295 KRW |
15,708,346.0268 UPP |
18.7000 KRW |
18.1000 KRW |
19.4000 KRW |
19.0000 KRW |
| 2020-06-16 |
18.2551 KRW |
27,672,265.8623 UPP |
18.0000 KRW |
17.5000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-06-15 |
17.7825 KRW |
30,185,612.6172 UPP |
18.7000 KRW |
16.8000 KRW |
19.0000 KRW |
18.1000 KRW |
| 2020-06-14 |
19.0165 KRW |
17,030,881.5613 UPP |
19.4000 KRW |
18.3000 KRW |
19.8000 KRW |
18.8000 KRW |
| 2020-06-13 |
19.3146 KRW |
13,026,824.2049 UPP |
19.4000 KRW |
19.0000 KRW |
19.7000 KRW |
19.4000 KRW |
| 2020-06-12 |
18.9552 KRW |
10,435,269.7152 UPP |
18.3000 KRW |
18.2000 KRW |
19.5000 KRW |
19.4000 KRW |
| 2020-06-11 |
19.6730 KRW |
28,450,253.6539 UPP |
20.2000 KRW |
18.2000 KRW |
20.7000 KRW |
18.4000 KRW |
| 2020-06-10 |
19.8577 KRW |
13,031,559.4362 UPP |
19.8000 KRW |
19.6000 KRW |
20.3000 KRW |
20.2000 KRW |
| 2020-06-09 |
19.7956 KRW |
9,307,836.8920 UPP |
20.0000 KRW |
19.6000 KRW |
20.1000 KRW |
20.0000 KRW |
| 2020-06-08 |
19.8530 KRW |
16,999,764.9937 UPP |
20.2000 KRW |
19.5000 KRW |
20.5000 KRW |
20.0000 KRW |
| 2020-06-07 |
19.9462 KRW |
18,001,979.1038 UPP |
20.4000 KRW |
19.4000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2020-06-06 |
20.3009 KRW |
13,041,146.3766 UPP |
20.3000 KRW |
20.0000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2020-06-05 |
20.3384 KRW |
23,606,189.9189 UPP |
20.5000 KRW |
19.9000 KRW |
20.9000 KRW |
20.3000 KRW |
| 2020-06-04 |
19.8661 KRW |
48,256,193.9144 UPP |
19.5000 KRW |
19.2000 KRW |
20.5000 KRW |
20.4000 KRW |
| 2020-06-03 |
19.0807 KRW |
18,475,788.2905 UPP |
19.1000 KRW |
18.5000 KRW |
19.5000 KRW |
19.5000 KRW |
| 2020-06-02 |
19.0915 KRW |
47,653,779.0143 UPP |
19.6000 KRW |
18.0000 KRW |
20.2000 KRW |
19.1000 KRW |
| 2020-06-01 |
19.3707 KRW |
20,777,473.5737 UPP |
19.0000 KRW |
18.9000 KRW |
19.7000 KRW |
19.7000 KRW |
| 2020-05-31 |
19.5097 KRW |
21,795,881.9932 UPP |
19.7000 KRW |
18.8000 KRW |
19.9000 KRW |
19.1000 KRW |
| 2020-05-30 |
19.5992 KRW |
8,486,182.1696 UPP |
19.5000 KRW |
19.3000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-05-29 |
19.6189 KRW |
42,594,523.0906 UPP |
19.7000 KRW |
18.7000 KRW |
20.4000 KRW |
19.5000 KRW |
| 2020-05-28 |
19.7960 KRW |
27,248,895.4848 UPP |
20.3000 KRW |
19.3000 KRW |
20.5000 KRW |
19.7000 KRW |
| 2020-05-27 |
20.7097 KRW |
60,040,916.4967 UPP |
22.1000 KRW |
19.5000 KRW |
22.1000 KRW |
20.3000 KRW |
| 2020-05-26 |
22.8591 KRW |
272,049,477.5350 UPP |
21.1000 KRW |
20.9000 KRW |
25.8000 KRW |
22.3000 KRW |
| 2020-05-25 |
20.3411 KRW |
52,729,614.8711 UPP |
19.5000 KRW |
19.4000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2020-05-24 |
19.9040 KRW |
27,033,155.8536 UPP |
19.7000 KRW |
19.4000 KRW |
20.5000 KRW |
19.5000 KRW |
| 2020-05-23 |
19.9047 KRW |
17,759,950.6403 UPP |
20.3000 KRW |
19.1000 KRW |
20.6000 KRW |
19.7000 KRW |
| 2020-05-22 |
19.6468 KRW |
27,594,552.0367 UPP |
19.9000 KRW |
18.9000 KRW |
20.4000 KRW |
20.3000 KRW |
| 2020-05-21 |
19.5575 KRW |
77,832,484.7176 UPP |
19.1000 KRW |
18.0000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2020-05-20 |
18.9615 KRW |
36,314,260.2654 UPP |
19.7000 KRW |
18.0000 KRW |
19.8000 KRW |
19.0000 KRW |
| 2020-05-19 |
19.5840 KRW |
96,003,894.0550 UPP |
19.1000 KRW |
18.6000 KRW |
20.5000 KRW |
19.7000 KRW |
| 2020-05-18 |
18.5288 KRW |
72,435,368.5000 UPP |
17.2000 KRW |
17.0000 KRW |
20.4000 KRW |
19.0000 KRW |
| 2020-05-17 |
17.0893 KRW |
5,621,600.3783 UPP |
17.1000 KRW |
16.9000 KRW |
17.3000 KRW |
17.2000 KRW |
| 2020-05-16 |
17.0184 KRW |
5,403,817.3899 UPP |
16.9000 KRW |
16.8000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2020-05-15 |
16.9866 KRW |
9,141,913.1185 UPP |
17.4000 KRW |
16.7000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2020-05-14 |
17.2205 KRW |
19,077,506.7011 UPP |
17.0000 KRW |
16.6000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2020-05-13 |
16.7294 KRW |
7,730,955.1713 UPP |
16.9000 KRW |
16.5000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2020-05-12 |
16.7950 KRW |
7,995,088.2214 UPP |
16.3000 KRW |
16.2000 KRW |
17.2000 KRW |
16.8000 KRW |
| 2020-05-11 |
16.2045 KRW |
19,756,115.7128 UPP |
16.5000 KRW |
15.6000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2020-05-10 |
16.5378 KRW |
33,005,856.2228 UPP |
18.2000 KRW |
15.5000 KRW |
18.3000 KRW |
16.4000 KRW |
| 2020-05-09 |
18.3961 KRW |
16,323,759.4822 UPP |
18.9000 KRW |
17.9000 KRW |
19.3000 KRW |
18.2000 KRW |
| 2020-05-08 |
18.5190 KRW |
46,987,908.5405 UPP |
17.6000 KRW |
17.5000 KRW |
19.4000 KRW |
18.9000 KRW |
| 2020-05-07 |
17.2853 KRW |
11,573,138.7034 UPP |
17.2000 KRW |
16.7000 KRW |
17.8000 KRW |
17.6000 KRW |
| 2020-05-06 |
17.4707 KRW |
16,205,498.1323 UPP |
17.3000 KRW |
17.0000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2020-05-05 |
17.3009 KRW |
30,949,987.7482 UPP |
17.2000 KRW |
16.8000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2020-05-04 |
16.9601 KRW |
19,448,006.7711 UPP |
17.7000 KRW |
16.5000 KRW |
18.0000 KRW |
17.2000 KRW |