Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
17.9206 KRW |
9,875,376.6058 UPP |
18.3000 KRW |
17.2000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2020-05-02 |
18.0705 KRW |
9,393,239.1872 UPP |
18.4000 KRW |
17.6000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2020-05-01 |
17.9471 KRW |
29,005,112.1457 UPP |
17.0000 KRW |
16.9000 KRW |
18.6000 KRW |
18.3000 KRW |
| 2020-04-30 |
17.2094 KRW |
28,128,199.0016 UPP |
17.2000 KRW |
16.5000 KRW |
17.8000 KRW |
17.0000 KRW |
| 2020-04-29 |
16.9750 KRW |
10,845,045.9987 UPP |
16.8000 KRW |
16.5000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2020-04-28 |
16.4946 KRW |
12,212,988.6728 UPP |
16.7000 KRW |
16.3000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2020-04-27 |
16.5206 KRW |
16,171,413.3722 UPP |
16.8000 KRW |
16.2000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2020-04-26 |
16.6018 KRW |
42,958,016.9062 UPP |
16.2000 KRW |
16.2000 KRW |
16.9000 KRW |
16.9000 KRW |
| 2020-04-25 |
16.1250 KRW |
13,153,279.3492 UPP |
16.0000 KRW |
15.7000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2020-04-24 |
15.7339 KRW |
19,576,619.9983 UPP |
15.8000 KRW |
15.2000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2020-04-23 |
15.7836 KRW |
19,279,554.9121 UPP |
15.7000 KRW |
15.4000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2020-04-22 |
15.4608 KRW |
18,173,593.6592 UPP |
15.0000 KRW |
14.9000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-04-21 |
15.0786 KRW |
13,289,411.5639 UPP |
15.5000 KRW |
14.7000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2020-04-20 |
15.8495 KRW |
13,668,720.4293 UPP |
16.3000 KRW |
15.4000 KRW |
16.4000 KRW |
15.6000 KRW |
| 2020-04-19 |
16.1316 KRW |
6,093,444.6303 UPP |
16.4000 KRW |
15.9000 KRW |
16.4000 KRW |
16.4000 KRW |
| 2020-04-18 |
16.5161 KRW |
11,023,074.3029 UPP |
16.0000 KRW |
15.9000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2020-04-17 |
15.9396 KRW |
6,070,177.0401 UPP |
15.9000 KRW |
15.7000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2020-04-16 |
15.5545 KRW |
11,211,734.8126 UPP |
15.6000 KRW |
14.8000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2020-04-15 |
16.1329 KRW |
8,480,461.2476 UPP |
16.3000 KRW |
15.7000 KRW |
16.6000 KRW |
15.7000 KRW |
| 2020-04-14 |
16.0462 KRW |
9,668,621.2666 UPP |
15.9000 KRW |
15.6000 KRW |
16.6000 KRW |
16.3000 KRW |
| 2020-04-13 |
15.7573 KRW |
8,868,143.7091 UPP |
16.4000 KRW |
15.4000 KRW |
16.4000 KRW |
16.0000 KRW |
| 2020-04-12 |
16.1654 KRW |
5,265,339.3938 UPP |
16.3000 KRW |
15.8000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2020-04-11 |
16.3276 KRW |
14,415,504.2066 UPP |
16.1000 KRW |
16.0000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2020-04-10 |
16.1911 KRW |
25,415,620.6571 UPP |
17.3000 KRW |
15.5000 KRW |
17.4000 KRW |
16.1000 KRW |
| 2020-04-09 |
17.2388 KRW |
18,206,444.8586 UPP |
17.4000 KRW |
16.8000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2020-04-08 |
17.2655 KRW |
24,974,592.0131 UPP |
17.2000 KRW |
16.9000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2020-04-07 |
17.3355 KRW |
46,954,007.1367 UPP |
17.5000 KRW |
16.8000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2020-04-06 |
17.5837 KRW |
184,437,343.5089 UPP |
15.7000 KRW |
15.6000 KRW |
18.9000 KRW |
17.5000 KRW |
| 2020-04-05 |
15.6220 KRW |
5,800,350.8498 UPP |
15.7000 KRW |
15.5000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2020-04-04 |
15.6296 KRW |
10,199,233.5318 UPP |
15.9000 KRW |
15.4000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-04-03 |
15.7148 KRW |
23,824,304.5737 UPP |
15.9000 KRW |
15.2000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2020-04-02 |
15.7605 KRW |
20,976,825.4706 UPP |
15.9000 KRW |
15.4000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2020-04-01 |
15.3837 KRW |
13,227,040.3113 UPP |
15.8000 KRW |
15.1000 KRW |
15.8000 KRW |
15.8000 KRW |
| 2020-03-31 |
15.7198 KRW |
41,987,828.4160 UPP |
16.0000 KRW |
14.8000 KRW |
16.7000 KRW |
15.8000 KRW |
| 2020-03-30 |
15.5070 KRW |
16,824,490.9068 UPP |
14.9000 KRW |
14.7000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2020-03-29 |
15.4144 KRW |
14,741,454.9946 UPP |
15.9000 KRW |
14.7000 KRW |
16.0000 KRW |
14.7000 KRW |
| 2020-03-28 |
16.0701 KRW |
24,661,343.5756 UPP |
16.2000 KRW |
15.3000 KRW |
17.1000 KRW |
15.9000 KRW |
| 2020-03-27 |
16.8473 KRW |
19,702,635.2023 UPP |
17.3000 KRW |
16.3000 KRW |
17.5000 KRW |
16.4000 KRW |
| 2020-03-26 |
17.0914 KRW |
43,439,993.0833 UPP |
16.9000 KRW |
16.1000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2020-03-25 |
17.1476 KRW |
52,855,071.3934 UPP |
17.0000 KRW |
15.9000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2020-03-24 |
16.6954 KRW |
22,832,031.2157 UPP |
17.2000 KRW |
15.6000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2020-03-23 |
16.3547 KRW |
33,437,749.7295 UPP |
16.4000 KRW |
15.2000 KRW |
17.5000 KRW |
17.2000 KRW |
| 2020-03-22 |
17.8642 KRW |
29,753,411.5618 UPP |
18.6000 KRW |
16.6000 KRW |
18.9000 KRW |
16.9000 KRW |
| 2020-03-21 |
18.4928 KRW |
37,729,964.9476 UPP |
19.0000 KRW |
17.4000 KRW |
19.6000 KRW |
18.8000 KRW |
| 2020-03-20 |
19.1928 KRW |
121,737,392.5818 UPP |
19.4000 KRW |
17.7000 KRW |
21.0000 KRW |
18.6000 KRW |
| 2020-03-19 |
18.3922 KRW |
190,951,154.0804 UPP |
18.0000 KRW |
17.0000 KRW |
20.5000 KRW |
19.3000 KRW |
| 2020-03-18 |
17.9832 KRW |
145,061,366.0822 UPP |
19.4000 KRW |
16.4000 KRW |
20.0000 KRW |
18.2000 KRW |
| 2020-03-17 |
18.9377 KRW |
252,630,120.9451 UPP |
19.3000 KRW |
17.4000 KRW |
20.7000 KRW |
19.2000 KRW |
| 2020-03-16 |
21.2453 KRW |
791,776,627.9408 UPP |
17.7000 KRW |
16.8000 KRW |
26.4000 KRW |
18.8000 KRW |
| 2020-03-15 |
16.8652 KRW |
47,273,442.0812 UPP |
16.0000 KRW |
15.7000 KRW |
17.7000 KRW |
17.4000 KRW |