Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
15.7098 KRW |
154,893,132.3855 UPP |
14.0000 KRW |
13.0000 KRW |
18.5000 KRW |
15.8000 KRW |
| 2020-03-13 |
12.5432 KRW |
137,679,925.2528 UPP |
11.6000 KRW |
9.7500 KRW |
15.0000 KRW |
14.1000 KRW |
| 2020-03-12 |
17.2135 KRW |
97,014,904.4937 UPP |
19.2000 KRW |
11.5000 KRW |
22.0000 KRW |
11.5000 KRW |
| 2020-03-11 |
19.3334 KRW |
42,390,918.2831 UPP |
20.5000 KRW |
18.3000 KRW |
20.5000 KRW |
18.7000 KRW |
| 2020-03-10 |
20.4845 KRW |
81,838,983.3250 UPP |
19.8000 KRW |
19.3000 KRW |
21.5000 KRW |
20.4000 KRW |
| 2020-03-09 |
21.0443 KRW |
268,786,043.7080 UPP |
19.2000 KRW |
18.0000 KRW |
23.3000 KRW |
19.6000 KRW |
| 2020-03-08 |
21.5990 KRW |
110,471,317.2215 UPP |
21.8000 KRW |
18.8000 KRW |
23.4000 KRW |
19.3000 KRW |
| 2020-03-06 |
25.0345 KRW |
106,081,820.4684 UPP |
27.9000 KRW |
23.0000 KRW |
28.9000 KRW |
23.5000 KRW |
| 2020-03-05 |
30.5348 KRW |
182,040,524.1209 UPP |
31.2000 KRW |
27.7000 KRW |
34.0000 KRW |
28.3000 KRW |
| 2020-03-04 |
31.2308 KRW |
446,868,216.0747 UPP |
24.7000 KRW |
24.2000 KRW |
36.2000 KRW |
31.7000 KRW |
| 2020-03-03 |
24.0082 KRW |
36,118,020.2152 UPP |
23.3000 KRW |
23.2000 KRW |
25.1000 KRW |
24.6000 KRW |
| 2020-03-02 |
23.1433 KRW |
22,663,785.7773 UPP |
22.7000 KRW |
21.8000 KRW |
24.4000 KRW |
23.3000 KRW |
| 2020-03-01 |
23.0335 KRW |
30,124,353.2132 UPP |
24.0000 KRW |
21.5000 KRW |
24.6000 KRW |
22.8000 KRW |
| 2020-02-29 |
23.7202 KRW |
94,128,779.1737 UPP |
22.6000 KRW |
21.4000 KRW |
25.4000 KRW |
23.8000 KRW |
| 2020-02-28 |
21.2092 KRW |
91,393,799.0076 UPP |
19.6000 KRW |
17.9000 KRW |
24.0000 KRW |
22.8000 KRW |
| 2020-02-27 |
18.7848 KRW |
81,600,017.3130 UPP |
17.3000 KRW |
15.6000 KRW |
20.8000 KRW |
19.7000 KRW |
| 2020-02-26 |
18.3727 KRW |
43,526,369.0511 UPP |
19.3000 KRW |
17.1000 KRW |
19.7000 KRW |
17.8000 KRW |
| 2020-02-25 |
19.5508 KRW |
57,437,456.5343 UPP |
21.5000 KRW |
18.8000 KRW |
21.5000 KRW |
19.4000 KRW |
| 2020-02-24 |
21.7837 KRW |
32,103,969.1966 UPP |
22.6000 KRW |
21.1000 KRW |
22.7000 KRW |
21.6000 KRW |
| 2020-02-23 |
22.1835 KRW |
120,689,061.5128 UPP |
20.0000 KRW |
19.7000 KRW |
24.1000 KRW |
22.1000 KRW |
| 2020-02-22 |
19.4198 KRW |
32,213,582.1435 UPP |
21.8000 KRW |
17.9000 KRW |
21.8000 KRW |
20.0000 KRW |
| 2020-02-21 |
22.0373 KRW |
45,649,576.9607 UPP |
23.8000 KRW |
20.5000 KRW |
24.6000 KRW |
21.8000 KRW |
| 2020-02-20 |
23.3982 KRW |
46,121,223.3520 UPP |
25.2000 KRW |
22.0000 KRW |
25.4000 KRW |
23.1000 KRW |
| 2020-02-19 |
26.8527 KRW |
49,793,958.2995 UPP |
27.8000 KRW |
24.7000 KRW |
28.8000 KRW |
25.2000 KRW |
| 2020-02-18 |
27.5302 KRW |
69,584,608.1195 UPP |
27.9000 KRW |
25.6000 KRW |
29.4000 KRW |
28.3000 KRW |
| 2020-02-17 |
25.5869 KRW |
126,323,094.6429 UPP |
27.8000 KRW |
23.3000 KRW |
28.3000 KRW |
27.6000 KRW |
| 2020-02-16 |
29.0032 KRW |
186,799,918.7216 UPP |
30.8000 KRW |
24.0000 KRW |
35.9000 KRW |
27.1000 KRW |
| 2020-02-15 |
38.1809 KRW |
817,716,709.4087 UPP |
35.6000 KRW |
29.9000 KRW |
49.6000 KRW |
31.5000 KRW |
| 2020-02-14 |
35.4984 KRW |
1,662,486,169.4184 UPP |
23.9000 KRW |
23.0000 KRW |
45.7000 KRW |
36.7000 KRW |
| 2020-02-13 |
24.4042 KRW |
389,467,566.0004 UPP |
22.7000 KRW |
19.3000 KRW |
29.2000 KRW |
24.5000 KRW |
| 2020-02-12 |
21.2506 KRW |
368,725,415.5494 UPP |
18.8000 KRW |
18.5000 KRW |
24.3000 KRW |
22.9000 KRW |
| 2020-02-11 |
18.3743 KRW |
44,076,126.7439 UPP |
18.5000 KRW |
17.5000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2020-02-10 |
18.3702 KRW |
23,562,490.8275 UPP |
18.8000 KRW |
17.8000 KRW |
19.1000 KRW |
18.5000 KRW |
| 2020-02-09 |
18.7701 KRW |
27,031,149.3700 UPP |
18.9000 KRW |
18.4000 KRW |
19.4000 KRW |
18.8000 KRW |
| 2020-02-08 |
18.5354 KRW |
28,434,623.4053 UPP |
19.3000 KRW |
18.0000 KRW |
19.3000 KRW |
18.8000 KRW |
| 2020-02-07 |
19.0065 KRW |
31,412,960.5460 UPP |
19.3000 KRW |
18.7000 KRW |
19.6000 KRW |
19.1000 KRW |
| 2020-02-06 |
18.9199 KRW |
43,001,220.4728 UPP |
19.2000 KRW |
18.5000 KRW |
19.4000 KRW |
19.2000 KRW |
| 2020-02-05 |
19.2406 KRW |
77,737,768.3885 UPP |
18.9000 KRW |
18.1000 KRW |
20.4000 KRW |
19.2000 KRW |
| 2020-02-04 |
18.3148 KRW |
64,112,879.2340 UPP |
18.4000 KRW |
17.7000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2020-02-03 |
18.0987 KRW |
22,205,407.3479 UPP |
18.2000 KRW |
17.9000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2020-02-02 |
18.0977 KRW |
37,229,365.9776 UPP |
18.2000 KRW |
17.6000 KRW |
18.7000 KRW |
18.2000 KRW |
| 2020-02-01 |
18.5744 KRW |
104,177,042.4844 UPP |
17.8000 KRW |
17.4000 KRW |
19.5000 KRW |
18.3000 KRW |
| 2020-01-31 |
17.8344 KRW |
30,793,028.6231 UPP |
18.3000 KRW |
17.2000 KRW |
18.3000 KRW |
17.7000 KRW |
| 2020-01-30 |
18.1005 KRW |
47,745,951.7263 UPP |
18.7000 KRW |
17.6000 KRW |
18.7000 KRW |
18.3000 KRW |
| 2020-01-29 |
18.4946 KRW |
86,348,308.4509 UPP |
19.1000 KRW |
18.1000 KRW |
19.2000 KRW |
18.5000 KRW |
| 2020-01-28 |
19.2027 KRW |
369,346,080.0475 UPP |
16.5000 KRW |
15.7000 KRW |
22.3000 KRW |
18.5000 KRW |
| 2020-01-27 |
16.5497 KRW |
25,407,098.8004 UPP |
17.1000 KRW |
16.1000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2020-01-26 |
17.2169 KRW |
75,131,529.0221 UPP |
16.8000 KRW |
16.6000 KRW |
17.9000 KRW |
17.1000 KRW |
| 2020-01-25 |
16.6852 KRW |
13,954,329.5043 UPP |
16.9000 KRW |
16.0000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2020-01-24 |
16.6826 KRW |
30,041,843.5677 UPP |
17.2000 KRW |
15.6000 KRW |
17.9000 KRW |
16.9000 KRW |