Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
17.3787 KRW |
94,172,397.8520 UPP |
17.3000 KRW |
16.2000 KRW |
18.7000 KRW |
17.1000 KRW |
| 2020-01-22 |
17.6013 KRW |
304,006,957.6242 UPP |
17.3000 KRW |
15.9000 KRW |
19.4000 KRW |
16.9000 KRW |
| 2020-01-21 |
17.3364 KRW |
854,268,690.4205 UPP |
12.7000 KRW |
12.6000 KRW |
20.6000 KRW |
17.3000 KRW |
| 2020-01-20 |
12.5798 KRW |
7,318,135.1199 UPP |
12.6000 KRW |
12.4000 KRW |
12.8000 KRW |
12.8000 KRW |
| 2020-01-19 |
12.9220 KRW |
17,143,391.6205 UPP |
13.5000 KRW |
12.4000 KRW |
13.5000 KRW |
12.7000 KRW |
| 2020-01-18 |
13.4354 KRW |
10,583,750.0189 UPP |
13.7000 KRW |
13.0000 KRW |
13.9000 KRW |
13.5000 KRW |
| 2020-01-17 |
13.8517 KRW |
38,856,422.9451 UPP |
13.7000 KRW |
13.3000 KRW |
14.6000 KRW |
13.6000 KRW |
| 2020-01-16 |
13.5404 KRW |
83,155,263.6625 UPP |
13.1000 KRW |
12.6000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2020-01-15 |
12.9796 KRW |
39,554,150.2711 UPP |
13.0000 KRW |
12.4000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2020-01-14 |
12.7804 KRW |
52,769,574.3797 UPP |
12.3000 KRW |
11.8000 KRW |
13.6000 KRW |
12.9000 KRW |
| 2020-01-13 |
12.0751 KRW |
8,831,550.5791 UPP |
12.2000 KRW |
11.9000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2020-01-12 |
12.0277 KRW |
6,013,541.2999 UPP |
11.9000 KRW |
11.9000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2020-01-11 |
11.8894 KRW |
2,641,049.4542 UPP |
11.9000 KRW |
11.8000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-01-10 |
11.9484 KRW |
16,441,921.9593 UPP |
11.7000 KRW |
11.6000 KRW |
12.2000 KRW |
11.8000 KRW |
| 2020-01-09 |
11.9110 KRW |
18,204,269.9815 UPP |
11.5000 KRW |
11.3000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2020-01-08 |
11.8700 KRW |
12,915,628.4825 UPP |
11.9000 KRW |
11.5000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2020-01-07 |
11.8968 KRW |
7,304,751.8671 UPP |
12.0000 KRW |
11.7000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2020-01-06 |
11.8844 KRW |
9,323,804.5142 UPP |
11.8000 KRW |
11.7000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2020-01-05 |
11.8736 KRW |
12,013,022.2830 UPP |
12.0000 KRW |
11.6000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2020-01-04 |
12.1484 KRW |
13,178,522.3577 UPP |
11.9000 KRW |
11.7000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2020-01-03 |
11.6069 KRW |
7,636,039.1361 UPP |
11.5000 KRW |
11.1000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2020-01-02 |
11.4708 KRW |
2,482,523.0402 UPP |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2020-01-01 |
11.6557 KRW |
1,967,218.9806 UPP |
11.8000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2019-12-31 |
11.8520 KRW |
3,708,723.3345 UPP |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2019-12-30 |
11.9640 KRW |
3,554,853.8746 UPP |
12.2000 KRW |
11.8000 KRW |
12.2000 KRW |
11.9000 KRW |
| 2019-12-29 |
11.9602 KRW |
6,401,347.4823 UPP |
12.1000 KRW |
11.7000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2019-12-28 |
12.0206 KRW |
3,870,418.3095 UPP |
12.0000 KRW |
11.9000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2019-12-27 |
11.8680 KRW |
3,088,724.2022 UPP |
12.1000 KRW |
11.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2019-12-26 |
11.9475 KRW |
6,874,950.5983 UPP |
12.1000 KRW |
11.8000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2019-12-25 |
12.0147 KRW |
4,437,070.2648 UPP |
12.1000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2019-12-24 |
12.0244 KRW |
16,421,188.1362 UPP |
12.2000 KRW |
11.7000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2019-12-23 |
12.3902 KRW |
16,721,467.5123 UPP |
12.2000 KRW |
12.1000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2019-12-22 |
12.7809 KRW |
69,487,509.5913 UPP |
12.0000 KRW |
11.7000 KRW |
13.8000 KRW |
12.3000 KRW |
| 2019-12-21 |
11.9622 KRW |
3,666,131.9391 UPP |
12.1000 KRW |
11.8000 KRW |
12.1000 KRW |
11.9000 KRW |
| 2019-12-20 |
11.9520 KRW |
7,155,943.1649 UPP |
11.9000 KRW |
11.5000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2019-12-19 |
11.7755 KRW |
6,889,969.0295 UPP |
12.2000 KRW |
11.5000 KRW |
12.3000 KRW |
11.9000 KRW |
| 2019-12-18 |
11.2629 KRW |
7,527,525.9758 UPP |
11.1000 KRW |
10.8000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2019-12-17 |
11.2884 KRW |
7,627,788.4938 UPP |
11.5000 KRW |
10.8000 KRW |
11.9000 KRW |
11.0000 KRW |
| 2019-12-16 |
11.8820 KRW |
9,447,583.8890 UPP |
12.5000 KRW |
11.3000 KRW |
12.7000 KRW |
11.5000 KRW |
| 2019-12-15 |
12.2272 KRW |
18,762,970.3614 UPP |
12.3000 KRW |
11.8000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2019-12-14 |
12.9837 KRW |
20,281,684.3897 UPP |
13.1000 KRW |
11.8000 KRW |
13.6000 KRW |
12.4000 KRW |
| 2019-12-13 |
12.9850 KRW |
78,485,898.9201 UPP |
11.6000 KRW |
11.5000 KRW |
13.9000 KRW |
13.4000 KRW |
| 2019-12-12 |
11.4257 KRW |
6,270,304.9588 UPP |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2019-12-11 |
11.6393 KRW |
6,297,290.6948 UPP |
12.1000 KRW |
11.3000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2019-12-10 |
12.2627 KRW |
6,326,358.8744 UPP |
12.7000 KRW |
11.9000 KRW |
13.0000 KRW |
12.1000 KRW |
| 2019-12-09 |
12.8006 KRW |
7,536,711.3227 UPP |
13.2000 KRW |
12.5000 KRW |
13.3000 KRW |
12.9000 KRW |
| 2019-12-08 |
13.1575 KRW |
8,645,318.6722 UPP |
13.6000 KRW |
12.6000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2019-12-07 |
13.5536 KRW |
4,842,167.2328 UPP |
13.8000 KRW |
13.4000 KRW |
13.8000 KRW |
13.6000 KRW |
| 2019-12-06 |
13.9110 KRW |
43,890,194.0102 UPP |
13.7000 KRW |
13.2000 KRW |
14.9000 KRW |
13.7000 KRW |
| 2019-12-05 |
13.8851 KRW |
39,069,271.7859 UPP |
15.3000 KRW |
13.1000 KRW |
15.3000 KRW |
13.8000 KRW |