Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
15.7963 KRW |
160,383,198.1647 UPP |
14.8000 KRW |
14.6000 KRW |
16.8000 KRW |
15.3000 KRW |
| 2019-12-03 |
14.8821 KRW |
23,101,600.8671 UPP |
15.3000 KRW |
14.2000 KRW |
15.4000 KRW |
15.0000 KRW |
| 2019-12-02 |
15.1906 KRW |
16,846,744.3115 UPP |
16.2000 KRW |
14.4000 KRW |
16.5000 KRW |
15.3000 KRW |
| 2019-12-01 |
16.0325 KRW |
83,248,827.8939 UPP |
15.4000 KRW |
15.0000 KRW |
17.0000 KRW |
15.9000 KRW |
| 2019-11-30 |
15.5941 KRW |
47,079,248.5525 UPP |
16.6000 KRW |
14.7000 KRW |
17.3000 KRW |
15.5000 KRW |
| 2019-11-29 |
17.5144 KRW |
73,969,408.1822 UPP |
19.1000 KRW |
15.5000 KRW |
19.9000 KRW |
16.2000 KRW |
| 2019-11-28 |
19.5856 KRW |
298,597,136.6601 UPP |
18.4000 KRW |
14.4000 KRW |
21.5000 KRW |
19.1000 KRW |
| 2019-11-27 |
14.6523 KRW |
209,538,818.1299 UPP |
11.7000 KRW |
11.3000 KRW |
19.7000 KRW |
18.3000 KRW |
| 2019-11-26 |
11.9037 KRW |
56,466,789.1624 UPP |
11.4000 KRW |
11.3000 KRW |
12.3000 KRW |
11.7000 KRW |
| 2019-11-25 |
10.8579 KRW |
42,605,361.5846 UPP |
11.8000 KRW |
10.0000 KRW |
12.1000 KRW |
11.4000 KRW |
| 2019-11-24 |
12.1896 KRW |
53,415,675.5276 UPP |
11.8000 KRW |
11.8000 KRW |
12.7000 KRW |
12.1000 KRW |
| 2019-11-23 |
11.5137 KRW |
14,529,157.3952 UPP |
11.5000 KRW |
11.0000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2019-11-22 |
11.7019 KRW |
39,656,677.8877 UPP |
12.6000 KRW |
10.9000 KRW |
12.8000 KRW |
11.6000 KRW |
| 2019-11-21 |
12.9877 KRW |
13,081,039.9172 UPP |
13.8000 KRW |
12.0000 KRW |
13.9000 KRW |
12.7000 KRW |
| 2019-11-20 |
13.8901 KRW |
18,214,350.8623 UPP |
13.9000 KRW |
13.5000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2019-11-19 |
14.4367 KRW |
78,323,680.4616 UPP |
14.4000 KRW |
13.5000 KRW |
15.2000 KRW |
13.9000 KRW |
| 2019-11-18 |
14.7535 KRW |
104,892,120.4529 UPP |
14.0000 KRW |
13.9000 KRW |
15.4000 KRW |
14.4000 KRW |
| 2019-11-17 |
14.1061 KRW |
119,249,186.4594 UPP |
13.2000 KRW |
13.2000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2019-11-16 |
13.3313 KRW |
15,772,079.4699 UPP |
13.3000 KRW |
13.0000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2019-11-15 |
13.4275 KRW |
19,450,737.8675 UPP |
13.8000 KRW |
13.2000 KRW |
13.8000 KRW |
13.5000 KRW |
| 2019-11-14 |
13.5378 KRW |
35,954,444.3986 UPP |
13.4000 KRW |
13.1000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2019-11-13 |
13.4338 KRW |
19,546,482.9083 UPP |
13.4000 KRW |
13.1000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2019-11-12 |
13.4907 KRW |
72,405,469.8013 UPP |
12.8000 KRW |
12.7000 KRW |
13.9000 KRW |
13.4000 KRW |
| 2019-11-11 |
12.9030 KRW |
24,006,101.0023 UPP |
13.0000 KRW |
12.5000 KRW |
13.3000 KRW |
12.8000 KRW |
| 2019-11-10 |
13.2066 KRW |
48,851,088.3985 UPP |
12.8000 KRW |
12.6000 KRW |
13.6000 KRW |
13.1000 KRW |
| 2019-11-09 |
12.8227 KRW |
18,566,096.1502 UPP |
12.3000 KRW |
12.2000 KRW |
13.4000 KRW |
12.8000 KRW |
| 2019-11-08 |
12.6290 KRW |
16,718,109.9258 UPP |
12.7000 KRW |
12.1000 KRW |
13.1000 KRW |
12.4000 KRW |
| 2019-11-07 |
12.7912 KRW |
12,228,521.0500 UPP |
13.0000 KRW |
12.4000 KRW |
13.3000 KRW |
12.6000 KRW |
| 2019-11-06 |
12.8602 KRW |
6,663,390.0512 UPP |
13.1000 KRW |
12.6000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2019-11-05 |
13.1191 KRW |
14,982,078.4670 UPP |
13.4000 KRW |
12.8000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2019-11-04 |
13.3586 KRW |
11,473,071.2118 UPP |
13.4000 KRW |
12.8000 KRW |
13.8000 KRW |
13.4000 KRW |
| 2019-11-03 |
13.5072 KRW |
12,531,296.4492 UPP |
13.6000 KRW |
13.2000 KRW |
14.0000 KRW |
13.5000 KRW |
| 2019-11-02 |
13.8611 KRW |
19,495,963.2642 UPP |
13.9000 KRW |
13.5000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2019-11-01 |
14.7444 KRW |
98,027,399.8555 UPP |
14.4000 KRW |
13.5000 KRW |
15.5000 KRW |
13.9000 KRW |
| 2019-10-31 |
14.2643 KRW |
177,814,628.1187 UPP |
12.8000 KRW |
12.5000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2019-10-30 |
12.6558 KRW |
31,022,037.2357 UPP |
13.1000 KRW |
11.9000 KRW |
13.5000 KRW |
12.9000 KRW |
| 2019-10-29 |
13.1644 KRW |
58,569,488.3439 UPP |
12.7000 KRW |
12.6000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2019-10-28 |
12.9083 KRW |
146,539,720.6775 UPP |
11.8000 KRW |
11.7000 KRW |
13.9000 KRW |
12.9000 KRW |
| 2019-10-27 |
11.6569 KRW |
69,585,696.1016 UPP |
11.1000 KRW |
11.0000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2019-10-26 |
11.4731 KRW |
34,134,286.4333 UPP |
11.4000 KRW |
10.8000 KRW |
12.3000 KRW |
11.0000 KRW |
| 2019-10-25 |
11.1673 KRW |
34,344,404.6980 UPP |
10.9000 KRW |
10.6000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2019-10-24 |
10.3137 KRW |
13,518,085.1608 UPP |
10.5000 KRW |
9.9700 KRW |
10.9000 KRW |
10.7000 KRW |
| 2019-10-23 |
10.8923 KRW |
8,480,545.4870 UPP |
11.6000 KRW |
10.2000 KRW |
11.6000 KRW |
10.6000 KRW |
| 2019-10-22 |
11.6897 KRW |
3,856,272.3680 UPP |
11.9000 KRW |
11.6000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2019-10-21 |
11.9157 KRW |
16,622,102.5579 UPP |
12.0000 KRW |
11.6000 KRW |
12.2000 KRW |
12.0000 KRW |
| 2019-10-20 |
11.9501 KRW |
10,295,038.2275 UPP |
12.0000 KRW |
11.5000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2019-10-19 |
11.9720 KRW |
17,917,782.9580 UPP |
12.1000 KRW |
11.5000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2019-10-18 |
11.4687 KRW |
10,802,048.9393 UPP |
11.5000 KRW |
11.1000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2019-10-17 |
11.7125 KRW |
37,742,145.7825 UPP |
11.1000 KRW |
11.0000 KRW |
12.2000 KRW |
11.7000 KRW |
| 2019-10-16 |
11.0219 KRW |
11,991,249.7845 UPP |
11.6000 KRW |
10.5000 KRW |
11.8000 KRW |
11.0000 KRW |