Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
11.8287 KRW |
12,515,087.9484 UPP |
12.1000 KRW |
11.4000 KRW |
12.4000 KRW |
11.7000 KRW |
| 2019-10-14 |
12.0418 KRW |
5,721,010.7156 UPP |
12.5000 KRW |
11.9000 KRW |
12.5000 KRW |
12.2000 KRW |
| 2019-10-13 |
12.5440 KRW |
8,660,229.0974 UPP |
12.7000 KRW |
12.3000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2019-10-12 |
12.4238 KRW |
8,497,851.9695 UPP |
12.5000 KRW |
12.2000 KRW |
12.8000 KRW |
12.5000 KRW |
| 2019-10-11 |
12.7415 KRW |
53,740,931.6068 UPP |
12.8000 KRW |
11.9000 KRW |
13.7000 KRW |
12.6000 KRW |
| 2019-10-10 |
12.2553 KRW |
26,287,361.8512 UPP |
12.0000 KRW |
11.7000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2019-10-09 |
12.1474 KRW |
18,625,823.1492 UPP |
12.1000 KRW |
11.4000 KRW |
12.7000 KRW |
12.0000 KRW |
| 2019-10-08 |
12.1996 KRW |
74,522,453.5628 UPP |
11.2000 KRW |
11.0000 KRW |
13.0000 KRW |
12.3000 KRW |
| 2019-10-07 |
11.2606 KRW |
20,296,929.1064 UPP |
12.0000 KRW |
10.9000 KRW |
12.1000 KRW |
11.2000 KRW |
| 2019-10-06 |
12.4874 KRW |
60,342,946.1802 UPP |
13.1000 KRW |
11.7000 KRW |
13.8000 KRW |
12.1000 KRW |
| 2019-10-05 |
13.5792 KRW |
142,933,152.1678 UPP |
13.2000 KRW |
12.4000 KRW |
14.5000 KRW |
13.0000 KRW |
| 2019-10-04 |
12.5075 KRW |
118,166,699.5185 UPP |
11.7000 KRW |
10.6000 KRW |
13.7000 KRW |
13.2000 KRW |
| 2019-10-03 |
11.5497 KRW |
100,619,681.3641 UPP |
9.7500 KRW |
9.6000 KRW |
12.8000 KRW |
11.3000 KRW |
| 2019-10-02 |
9.6643 KRW |
4,396,929.3250 UPP |
9.7800 KRW |
9.4800 KRW |
9.8000 KRW |
9.7600 KRW |
| 2019-10-01 |
9.7144 KRW |
5,384,274.9494 UPP |
9.8200 KRW |
9.4000 KRW |
9.9900 KRW |
9.7000 KRW |
| 2019-09-30 |
9.4262 KRW |
8,039,855.1542 UPP |
9.3600 KRW |
9.1900 KRW |
9.8400 KRW |
9.8200 KRW |
| 2019-09-29 |
9.3553 KRW |
4,673,090.3906 UPP |
9.5000 KRW |
9.0000 KRW |
9.6500 KRW |
9.3700 KRW |
| 2019-09-28 |
9.4435 KRW |
10,881,568.0276 UPP |
9.1800 KRW |
9.0500 KRW |
9.8500 KRW |
9.6900 KRW |
| 2019-09-27 |
8.9988 KRW |
4,071,953.9417 UPP |
9.1400 KRW |
8.5200 KRW |
9.3900 KRW |
8.9900 KRW |
| 2019-09-26 |
9.3887 KRW |
6,778,666.1122 UPP |
10.1000 KRW |
8.1600 KRW |
10.2000 KRW |
9.3500 KRW |
| 2019-09-25 |
9.9481 KRW |
14,236,507.3907 UPP |
10.3000 KRW |
8.6400 KRW |
10.7000 KRW |
10.1000 KRW |
| 2019-09-24 |
11.7663 KRW |
11,285,479.2854 UPP |
12.8000 KRW |
9.8800 KRW |
13.3000 KRW |
10.3000 KRW |
| 2019-09-23 |
13.2988 KRW |
8,826,365.9802 UPP |
13.9000 KRW |
12.5000 KRW |
14.0000 KRW |
12.5000 KRW |
| 2019-09-22 |
13.9419 KRW |
3,081,418.5371 UPP |
14.1000 KRW |
13.7000 KRW |
14.2000 KRW |
13.9000 KRW |
| 2019-09-21 |
14.1150 KRW |
4,119,603.6527 UPP |
14.4000 KRW |
14.0000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2019-09-20 |
14.3637 KRW |
3,615,991.7430 UPP |
14.6000 KRW |
14.1000 KRW |
14.7000 KRW |
14.2000 KRW |
| 2019-09-19 |
14.4263 KRW |
9,733,101.7297 UPP |
15.1000 KRW |
13.9000 KRW |
15.2000 KRW |
14.6000 KRW |
| 2019-09-18 |
14.8127 KRW |
12,553,452.9603 UPP |
14.6000 KRW |
14.2000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2019-09-17 |
14.3212 KRW |
17,816,108.1688 UPP |
15.4000 KRW |
13.2000 KRW |
15.4000 KRW |
14.5000 KRW |
| 2019-09-16 |
15.5391 KRW |
9,137,346.5920 UPP |
15.7000 KRW |
15.0000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2019-09-15 |
15.5848 KRW |
2,232,293.6196 UPP |
15.7000 KRW |
15.4000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2019-09-14 |
15.8056 KRW |
12,392,230.6331 UPP |
15.5000 KRW |
15.2000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2019-09-13 |
15.2707 KRW |
1,807,964.7491 UPP |
15.4000 KRW |
15.0000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2019-09-12 |
15.5669 KRW |
5,832,395.2682 UPP |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2019-09-11 |
15.2332 KRW |
4,938,373.0715 UPP |
15.7000 KRW |
15.0000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2019-09-10 |
15.7644 KRW |
4,098,101.6145 UPP |
15.7000 KRW |
15.6000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2019-09-09 |
15.9065 KRW |
11,143,527.1514 UPP |
16.4000 KRW |
15.4000 KRW |
16.4000 KRW |
15.7000 KRW |
| 2019-09-08 |
16.0181 KRW |
4,061,770.8240 UPP |
16.2000 KRW |
15.8000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2019-09-07 |
16.1646 KRW |
7,810,456.9444 UPP |
16.2000 KRW |
15.8000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2019-09-06 |
16.4950 KRW |
37,497,795.7246 UPP |
15.9000 KRW |
15.8000 KRW |
17.4000 KRW |
16.4000 KRW |
| 2019-09-05 |
15.9865 KRW |
15,711,324.4971 UPP |
16.5000 KRW |
15.4000 KRW |
16.5000 KRW |
15.9000 KRW |
| 2019-09-04 |
16.1176 KRW |
5,056,998.3959 UPP |
16.5000 KRW |
15.8000 KRW |
16.6000 KRW |
16.2000 KRW |
| 2019-09-03 |
15.9341 KRW |
9,359,877.7327 UPP |
15.5000 KRW |
15.1000 KRW |
16.6000 KRW |
16.5000 KRW |
| 2019-09-02 |
15.3833 KRW |
10,083,163.9321 UPP |
15.3000 KRW |
15.0000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2019-09-01 |
15.3307 KRW |
5,977,875.8644 UPP |
15.1000 KRW |
14.9000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2019-08-31 |
15.1588 KRW |
5,293,039.2084 UPP |
15.5000 KRW |
14.7000 KRW |
15.6000 KRW |
15.1000 KRW |
| 2019-08-30 |
15.3185 KRW |
6,832,314.7364 UPP |
14.9000 KRW |
14.7000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2019-08-29 |
14.6989 KRW |
8,349,590.7513 UPP |
15.5000 KRW |
14.2000 KRW |
15.6000 KRW |
14.9000 KRW |
| 2019-08-28 |
16.1042 KRW |
6,374,259.1572 UPP |
16.7000 KRW |
15.1000 KRW |
16.9000 KRW |
15.6000 KRW |
| 2019-08-27 |
17.0679 KRW |
13,680,048.7167 UPP |
17.4000 KRW |
16.3000 KRW |
17.6000 KRW |
16.6000 KRW |