Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
16.5875 KRW |
8,872,214.0389 UPP |
16.9000 KRW |
16.1000 KRW |
17.4000 KRW |
17.4000 KRW |
| 2019-08-25 |
17.6903 KRW |
23,788,880.8122 UPP |
17.7000 KRW |
16.4000 KRW |
18.7000 KRW |
16.9000 KRW |
| 2019-08-24 |
17.5358 KRW |
31,204,476.0097 UPP |
18.1000 KRW |
16.8000 KRW |
18.2000 KRW |
17.8000 KRW |
| 2019-08-23 |
17.7616 KRW |
105,691,213.6819 UPP |
16.1000 KRW |
15.4000 KRW |
19.5000 KRW |
17.9000 KRW |
| 2019-08-22 |
15.9667 KRW |
10,777,658.7504 UPP |
15.0000 KRW |
14.6000 KRW |
17.6000 KRW |
16.3000 KRW |
| 2019-08-21 |
15.0073 KRW |
5,835,703.1333 UPP |
15.3000 KRW |
14.5000 KRW |
15.6000 KRW |
14.8000 KRW |
| 2019-08-20 |
15.2789 KRW |
2,414,952.6109 UPP |
15.4000 KRW |
15.1000 KRW |
15.6000 KRW |
15.4000 KRW |
| 2019-08-19 |
15.4931 KRW |
4,863,499.9018 UPP |
15.8000 KRW |
15.0000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2019-08-18 |
15.3721 KRW |
1,795,783.0210 UPP |
15.1000 KRW |
15.0000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2019-08-17 |
15.2066 KRW |
3,176,312.0650 UPP |
15.4000 KRW |
14.9000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-08-16 |
15.2032 KRW |
8,032,059.1485 UPP |
15.5000 KRW |
14.5000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2019-08-15 |
14.8817 KRW |
8,556,089.7906 UPP |
15.3000 KRW |
13.7000 KRW |
16.1000 KRW |
15.3000 KRW |
| 2019-08-14 |
15.8303 KRW |
6,114,236.3280 UPP |
16.3000 KRW |
15.3000 KRW |
16.3000 KRW |
15.7000 KRW |
| 2019-08-13 |
16.6995 KRW |
10,075,133.6052 UPP |
16.7000 KRW |
15.6000 KRW |
17.4000 KRW |
16.0000 KRW |
| 2019-08-12 |
16.7278 KRW |
4,407,894.2784 UPP |
17.2000 KRW |
16.3000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2019-08-11 |
17.1984 KRW |
9,921,582.0240 UPP |
17.2000 KRW |
16.7000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2019-08-10 |
16.4874 KRW |
8,200,711.1150 UPP |
16.8000 KRW |
16.0000 KRW |
17.0000 KRW |
16.6000 KRW |
| 2019-08-09 |
17.0733 KRW |
14,431,676.9444 UPP |
18.4000 KRW |
16.3000 KRW |
18.4000 KRW |
16.8000 KRW |
| 2019-08-08 |
17.7961 KRW |
9,088,148.4397 UPP |
17.7000 KRW |
17.3000 KRW |
18.6000 KRW |
18.5000 KRW |
| 2019-08-07 |
17.9716 KRW |
7,290,830.0284 UPP |
18.1000 KRW |
17.5000 KRW |
18.5000 KRW |
17.8000 KRW |
| 2019-08-06 |
18.6868 KRW |
15,070,259.9584 UPP |
19.1000 KRW |
17.7000 KRW |
19.7000 KRW |
18.1000 KRW |
| 2019-08-05 |
19.2972 KRW |
24,098,100.6666 UPP |
19.2000 KRW |
18.6000 KRW |
20.5000 KRW |
19.3000 KRW |
| 2019-08-04 |
19.3629 KRW |
11,174,940.3998 UPP |
20.5000 KRW |
18.2000 KRW |
20.6000 KRW |
19.4000 KRW |
| 2019-08-03 |
20.9927 KRW |
9,252,581.5318 UPP |
20.8000 KRW |
20.3000 KRW |
21.6000 KRW |
20.5000 KRW |
| 2019-08-02 |
20.8697 KRW |
11,953,702.9832 UPP |
21.5000 KRW |
20.4000 KRW |
21.5000 KRW |
20.8000 KRW |
| 2019-08-01 |
21.0534 KRW |
7,393,355.6222 UPP |
22.0000 KRW |
20.7000 KRW |
22.0000 KRW |
21.0000 KRW |
| 2019-07-31 |
21.7669 KRW |
10,658,037.5118 UPP |
22.2000 KRW |
21.4000 KRW |
22.4000 KRW |
21.8000 KRW |
| 2019-07-30 |
21.8845 KRW |
17,606,878.5644 UPP |
22.0000 KRW |
21.5000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2019-07-29 |
22.0871 KRW |
46,912,536.6134 UPP |
20.5000 KRW |
20.2000 KRW |
23.5000 KRW |
22.1000 KRW |
| 2019-07-28 |
20.6070 KRW |
16,847,097.4337 UPP |
21.1000 KRW |
19.3000 KRW |
21.2000 KRW |
20.5000 KRW |
| 2019-07-27 |
22.1306 KRW |
31,221,689.6801 UPP |
23.5000 KRW |
20.8000 KRW |
23.5000 KRW |
21.1000 KRW |
| 2019-07-26 |
23.3365 KRW |
62,895,115.0255 UPP |
23.3000 KRW |
21.9000 KRW |
25.0000 KRW |
23.5000 KRW |
| 2019-07-25 |
22.3263 KRW |
58,456,083.2233 UPP |
21.9000 KRW |
21.0000 KRW |
23.8000 KRW |
23.6000 KRW |
| 2019-07-24 |
24.6948 KRW |
310,350,851.1855 UPP |
20.4000 KRW |
20.0000 KRW |
30.5000 KRW |
22.8000 KRW |
| 2019-07-23 |
21.1264 KRW |
30,650,795.3216 UPP |
21.9000 KRW |
19.0000 KRW |
23.0000 KRW |
19.8000 KRW |
| 2019-07-22 |
20.6823 KRW |
39,661,211.5089 UPP |
20.6000 KRW |
19.6000 KRW |
22.2000 KRW |
21.4000 KRW |
| 2019-07-21 |
21.2783 KRW |
61,151,760.8665 UPP |
19.7000 KRW |
19.5000 KRW |
22.4000 KRW |
20.8000 KRW |
| 2019-07-20 |
19.1019 KRW |
22,059,786.6122 UPP |
18.4000 KRW |
18.1000 KRW |
20.4000 KRW |
20.4000 KRW |
| 2019-07-19 |
17.4436 KRW |
13,891,246.8122 UPP |
17.5000 KRW |
16.6000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2019-07-18 |
17.0948 KRW |
10,108,961.6877 UPP |
16.7000 KRW |
16.2000 KRW |
17.9000 KRW |
17.6000 KRW |
| 2019-07-17 |
15.8568 KRW |
6,562,471.6224 UPP |
16.1000 KRW |
14.7000 KRW |
17.4000 KRW |
17.0000 KRW |
| 2019-07-16 |
17.3833 KRW |
7,560,745.3254 UPP |
18.0000 KRW |
15.6000 KRW |
18.9000 KRW |
16.5000 KRW |
| 2019-07-15 |
16.7575 KRW |
7,495,104.4003 UPP |
17.4000 KRW |
15.6000 KRW |
18.1000 KRW |
18.0000 KRW |
| 2019-07-14 |
18.2530 KRW |
11,251,091.0187 UPP |
19.3000 KRW |
17.2000 KRW |
19.6000 KRW |
17.7000 KRW |
| 2019-07-13 |
19.8911 KRW |
4,332,099.0196 UPP |
20.0000 KRW |
19.0000 KRW |
20.6000 KRW |
19.6000 KRW |
| 2019-07-12 |
19.7872 KRW |
14,928,359.8635 UPP |
18.8000 KRW |
18.3000 KRW |
20.7000 KRW |
20.5000 KRW |
| 2019-07-11 |
19.2124 KRW |
24,831,354.0775 UPP |
21.5000 KRW |
18.0000 KRW |
21.5000 KRW |
18.9000 KRW |
| 2019-07-10 |
23.2424 KRW |
33,736,495.8160 UPP |
24.1000 KRW |
20.3000 KRW |
25.5000 KRW |
21.3000 KRW |
| 2019-07-09 |
24.4614 KRW |
16,759,131.1084 UPP |
24.9000 KRW |
23.7000 KRW |
25.9000 KRW |
24.1000 KRW |
| 2019-07-08 |
25.2548 KRW |
18,872,771.7563 UPP |
26.1000 KRW |
23.9000 KRW |
26.2000 KRW |
24.6000 KRW |