Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
92.2339 KRW |
12,389,617.2917 UPP |
94.0500 KRW |
90.5400 KRW |
94.5700 KRW |
91.2000 KRW |
| 2024-06-10 |
96.1584 KRW |
19,663,782.8919 UPP |
98.7900 KRW |
94.6300 KRW |
99.2900 KRW |
95.9100 KRW |
| 2024-06-09 |
99.1288 KRW |
4,874,414.6370 UPP |
100.0000 KRW |
98.5000 KRW |
100.0000 KRW |
99.8300 KRW |
| 2024-06-08 |
100.6237 KRW |
17,193,854.9753 UPP |
101.3000 KRW |
98.1700 KRW |
103.3000 KRW |
98.8900 KRW |
| 2024-06-07 |
104.1618 KRW |
23,826,285.8971 UPP |
102.7000 KRW |
99.3000 KRW |
108.1000 KRW |
100.8000 KRW |
| 2024-06-06 |
101.9018 KRW |
4,355,531.0554 UPP |
102.6000 KRW |
101.0000 KRW |
103.2000 KRW |
102.9000 KRW |
| 2024-06-05 |
102.1140 KRW |
3,496,778.0037 UPP |
101.8000 KRW |
101.4000 KRW |
103.2000 KRW |
102.8000 KRW |
| 2024-06-04 |
101.0727 KRW |
11,925,385.2474 UPP |
103.1000 KRW |
99.9800 KRW |
104.4000 KRW |
101.6000 KRW |
| 2024-06-03 |
105.3667 KRW |
14,771,322.3494 UPP |
108.5000 KRW |
102.8000 KRW |
109.0000 KRW |
103.2000 KRW |
| 2024-06-02 |
109.1924 KRW |
3,609,822.0282 UPP |
108.8000 KRW |
108.2000 KRW |
111.5000 KRW |
108.9000 KRW |
| 2024-06-01 |
108.3370 KRW |
2,587,066.6427 UPP |
109.0000 KRW |
107.7000 KRW |
109.4000 KRW |
109.0000 KRW |
| 2024-05-31 |
108.9066 KRW |
6,382,218.8475 UPP |
109.5000 KRW |
107.9000 KRW |
110.9000 KRW |
109.3000 KRW |
| 2024-05-30 |
110.5624 KRW |
13,699,625.8134 UPP |
112.6000 KRW |
108.5000 KRW |
113.0000 KRW |
109.7000 KRW |
| 2024-05-29 |
113.9197 KRW |
24,286,888.8605 UPP |
116.2000 KRW |
112.4000 KRW |
116.2000 KRW |
112.6000 KRW |
| 2024-05-28 |
118.8069 KRW |
145,540,152.9116 UPP |
113.9000 KRW |
113.9000 KRW |
123.0000 KRW |
115.7000 KRW |
| 2024-05-27 |
112.6811 KRW |
6,232,073.8287 UPP |
113.1000 KRW |
111.9000 KRW |
113.8000 KRW |
113.6000 KRW |
| 2024-05-26 |
113.7381 KRW |
5,348,131.5041 UPP |
114.0000 KRW |
113.1000 KRW |
114.4000 KRW |
113.5000 KRW |
| 2024-05-25 |
113.6847 KRW |
6,067,797.9341 UPP |
114.0000 KRW |
113.1000 KRW |
114.4000 KRW |
114.4000 KRW |
| 2024-05-24 |
113.6433 KRW |
18,721,847.9163 UPP |
115.8000 KRW |
112.2000 KRW |
116.5000 KRW |
114.2000 KRW |
| 2024-05-23 |
119.0198 KRW |
221,026,867.8786 UPP |
113.3000 KRW |
113.3000 KRW |
123.8000 KRW |
115.6000 KRW |
| 2024-05-22 |
114.2721 KRW |
6,021,704.2648 UPP |
115.6000 KRW |
112.7000 KRW |
116.2000 KRW |
113.3000 KRW |
| 2024-05-21 |
115.3847 KRW |
8,194,671.2567 UPP |
116.5000 KRW |
114.3000 KRW |
116.8000 KRW |
116.0000 KRW |
| 2024-05-20 |
112.5344 KRW |
9,551,798.5838 UPP |
111.8000 KRW |
110.1000 KRW |
116.5000 KRW |
116.5000 KRW |
| 2024-05-19 |
113.9840 KRW |
6,881,798.8958 UPP |
115.4000 KRW |
111.7000 KRW |
116.2000 KRW |
112.7000 KRW |
| 2024-05-18 |
115.7291 KRW |
4,283,970.7754 UPP |
115.2000 KRW |
114.9000 KRW |
116.7000 KRW |
116.5000 KRW |
| 2024-05-17 |
114.4915 KRW |
6,862,498.0843 UPP |
113.6000 KRW |
112.5000 KRW |
116.2000 KRW |
115.4000 KRW |
| 2024-05-16 |
113.8917 KRW |
7,900,913.5437 UPP |
115.4000 KRW |
111.9000 KRW |
115.8000 KRW |
113.5000 KRW |
| 2024-05-15 |
112.3911 KRW |
10,361,072.8697 UPP |
109.7000 KRW |
108.8000 KRW |
116.0000 KRW |
114.4000 KRW |
| 2024-05-14 |
110.3180 KRW |
10,359,082.8586 UPP |
109.9000 KRW |
108.1000 KRW |
112.9000 KRW |
109.0000 KRW |
| 2024-05-13 |
107.7248 KRW |
10,159,167.8165 UPP |
111.3000 KRW |
104.6000 KRW |
112.1000 KRW |
109.9000 KRW |
| 2024-05-12 |
111.9842 KRW |
2,567,016.0814 UPP |
111.2000 KRW |
111.1000 KRW |
113.0000 KRW |
112.7000 KRW |
| 2024-05-11 |
110.7024 KRW |
5,002,380.5355 UPP |
111.7000 KRW |
109.2000 KRW |
112.4000 KRW |
111.5000 KRW |
| 2024-05-10 |
113.1524 KRW |
12,134,956.5026 UPP |
115.0000 KRW |
110.2000 KRW |
115.0000 KRW |
111.2000 KRW |
| 2024-05-09 |
112.0953 KRW |
12,749,131.0321 UPP |
113.2000 KRW |
110.6000 KRW |
114.3000 KRW |
114.2000 KRW |
| 2024-05-08 |
119.2293 KRW |
57,118,321.5542 UPP |
118.2000 KRW |
111.8000 KRW |
124.0000 KRW |
112.0000 KRW |
| 2024-05-07 |
124.2603 KRW |
144,345,882.4664 UPP |
119.5000 KRW |
119.0000 KRW |
129.6000 KRW |
119.5000 KRW |
| 2024-05-06 |
121.8098 KRW |
94,114,490.6489 UPP |
118.0000 KRW |
116.2000 KRW |
127.5000 KRW |
120.0000 KRW |
| 2024-05-05 |
120.4665 KRW |
82,380,590.6651 UPP |
115.2000 KRW |
113.1000 KRW |
125.9000 KRW |
118.5000 KRW |
| 2024-05-04 |
114.8497 KRW |
7,579,833.9986 UPP |
115.1000 KRW |
112.5000 KRW |
117.3000 KRW |
115.8000 KRW |
| 2024-05-03 |
112.8625 KRW |
28,583,747.1856 UPP |
108.1000 KRW |
107.2000 KRW |
115.4000 KRW |
115.4000 KRW |
| 2024-05-02 |
107.0236 KRW |
10,301,837.3244 UPP |
110.5000 KRW |
104.4000 KRW |
110.6000 KRW |
109.5000 KRW |
| 2024-05-01 |
106.4833 KRW |
27,959,170.4684 UPP |
113.6000 KRW |
101.7000 KRW |
114.4000 KRW |
110.2000 KRW |
| 2024-04-30 |
115.5147 KRW |
20,397,197.2853 UPP |
119.0000 KRW |
111.0000 KRW |
121.0000 KRW |
114.3000 KRW |
| 2024-04-29 |
120.6201 KRW |
48,709,394.4666 UPP |
119.9000 KRW |
114.0000 KRW |
125.5000 KRW |
118.7000 KRW |
| 2024-04-28 |
122.9064 KRW |
7,321,336.3182 UPP |
124.1000 KRW |
120.0000 KRW |
125.6000 KRW |
120.2000 KRW |
| 2024-04-27 |
121.2562 KRW |
11,553,823.0295 UPP |
122.1000 KRW |
118.1000 KRW |
124.1000 KRW |
123.9000 KRW |
| 2024-04-26 |
121.1312 KRW |
10,155,444.8516 UPP |
122.5000 KRW |
118.1000 KRW |
124.7000 KRW |
123.0000 KRW |
| 2024-04-25 |
122.5511 KRW |
22,965,606.1951 UPP |
122.5000 KRW |
118.3000 KRW |
128.8000 KRW |
122.3000 KRW |
| 2024-04-24 |
126.7005 KRW |
21,853,818.5384 UPP |
129.5000 KRW |
123.0000 KRW |
129.7000 KRW |
124.6000 KRW |
| 2024-04-23 |
129.8150 KRW |
42,343,077.8752 UPP |
135.0000 KRW |
125.8000 KRW |
135.1000 KRW |
130.0000 KRW |