Identifier on UpBit: KRW-UPP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-07 |
26.1950 KRW |
12,351,328.1336 UPP |
26.0000 KRW |
25.4000 KRW |
27.8000 KRW |
25.9000 KRW |
2019-07-06 |
25.6925 KRW |
14,793,529.3856 UPP |
25.6000 KRW |
25.0000 KRW |
27.0000 KRW |
25.9000 KRW |
2019-07-05 |
24.8919 KRW |
18,007,860.3862 UPP |
25.8000 KRW |
24.0000 KRW |
26.4000 KRW |
25.7000 KRW |
2019-07-04 |
25.9076 KRW |
27,500,652.1705 UPP |
27.1000 KRW |
25.1000 KRW |
27.3000 KRW |
25.9000 KRW |
2019-07-03 |
27.3827 KRW |
12,501,420.5537 UPP |
28.4000 KRW |
26.4000 KRW |
28.9000 KRW |
27.2000 KRW |
2019-07-02 |
28.2300 KRW |
12,239,319.4324 UPP |
30.5000 KRW |
27.0000 KRW |
30.6000 KRW |
28.6000 KRW |
2019-07-01 |
30.3795 KRW |
13,864,993.3122 UPP |
30.8000 KRW |
28.3000 KRW |
31.8000 KRW |
30.5000 KRW |
2019-06-30 |
31.4684 KRW |
9,189,350.4103 UPP |
32.2000 KRW |
30.8000 KRW |
32.8000 KRW |
30.8000 KRW |
2019-06-29 |
31.4617 KRW |
9,387,744.5210 UPP |
32.5000 KRW |
30.4000 KRW |
32.7000 KRW |
32.3000 KRW |
2019-06-28 |
31.3516 KRW |
9,135,956.2753 UPP |
31.2000 KRW |
30.2000 KRW |
33.0000 KRW |
32.3000 KRW |
2019-06-27 |
32.0629 KRW |
25,942,991.2419 UPP |
33.7000 KRW |
30.5000 KRW |
35.6000 KRW |
31.4000 KRW |
2019-06-26 |
34.6120 KRW |
50,671,862.5164 UPP |
36.0000 KRW |
32.9000 KRW |
37.4000 KRW |
33.8000 KRW |
2019-06-25 |
36.8266 KRW |
40,729,756.7368 UPP |
36.9000 KRW |
35.1000 KRW |
39.1000 KRW |
35.8000 KRW |
2019-06-24 |
34.9538 KRW |
17,983,249.2729 UPP |
35.0000 KRW |
33.7000 KRW |
36.7000 KRW |
36.5000 KRW |
2019-06-23 |
34.1355 KRW |
13,864,229.6710 UPP |
34.2000 KRW |
33.5000 KRW |
35.1000 KRW |
34.6000 KRW |
2019-06-22 |
34.2420 KRW |
34,964,917.3386 UPP |
34.9000 KRW |
32.9000 KRW |
37.3000 KRW |
34.5000 KRW |
2019-06-21 |
35.3947 KRW |
28,901,352.5872 UPP |
36.9000 KRW |
34.2000 KRW |
37.0000 KRW |
34.9000 KRW |
2019-06-20 |
37.3757 KRW |
77,731,615.5548 UPP |
38.4000 KRW |
35.1000 KRW |
40.0000 KRW |
37.1000 KRW |
2019-06-19 |
36.0539 KRW |
52,610,143.1366 UPP |
35.0000 KRW |
33.9000 KRW |
39.2000 KRW |
38.4000 KRW |
2019-06-18 |
34.4745 KRW |
154,950,101.1295 UPP |
32.6000 KRW |
32.6000 KRW |
37.0000 KRW |
34.9000 KRW |
2019-06-17 |
33.1129 KRW |
41,725,019.2068 UPP |
33.4000 KRW |
31.7000 KRW |
34.7000 KRW |
32.3000 KRW |
2019-06-16 |
32.7294 KRW |
44,822,278.5374 UPP |
34.2000 KRW |
31.3000 KRW |
34.7000 KRW |
33.2000 KRW |
2019-06-15 |
34.5926 KRW |
30,750,119.8940 UPP |
36.5000 KRW |
33.3000 KRW |
36.6000 KRW |
34.3000 KRW |
2019-06-14 |
34.9742 KRW |
50,508,142.2900 UPP |
34.0000 KRW |
32.3000 KRW |
37.1000 KRW |
37.0000 KRW |
2019-06-13 |
34.3854 KRW |
41,188,038.0108 UPP |
35.8000 KRW |
33.2000 KRW |
36.1000 KRW |
34.2000 KRW |
2019-06-12 |
36.0158 KRW |
61,151,625.1764 UPP |
37.7000 KRW |
34.2000 KRW |
37.7000 KRW |
35.5000 KRW |
2019-06-11 |
37.3436 KRW |
291,201,116.0426 UPP |
34.2000 KRW |
32.9000 KRW |
42.7000 KRW |
37.8000 KRW |
2019-06-10 |
32.4623 KRW |
131,399,287.2405 UPP |
33.8000 KRW |
30.4000 KRW |
36.0000 KRW |
34.7000 KRW |
2019-06-09 |
37.7456 KRW |
844,524,685.7801 UPP |
29.4000 KRW |
29.3000 KRW |
44.5000 KRW |
33.7000 KRW |
2019-06-08 |
30.8647 KRW |
271,635,286.1733 UPP |
27.8000 KRW |
27.0000 KRW |
39.0000 KRW |
29.7000 KRW |
2019-06-07 |
27.2471 KRW |
96,326,319.9615 UPP |
26.8000 KRW |
25.9000 KRW |
28.2000 KRW |
27.8000 KRW |
2019-06-06 |
26.8912 KRW |
49,397,194.7290 UPP |
27.3000 KRW |
25.2000 KRW |
28.7000 KRW |
26.7000 KRW |
2019-06-05 |
28.2018 KRW |
208,215,326.2213 UPP |
26.8000 KRW |
25.2000 KRW |
31.1000 KRW |
27.4000 KRW |
2019-06-04 |
26.9549 KRW |
191,258,246.9164 UPP |
27.8000 KRW |
24.9000 KRW |
29.0000 KRW |
26.6000 KRW |
2019-06-03 |
29.4928 KRW |
535,351,663.3917 UPP |
32.1000 KRW |
27.3000 KRW |
32.3000 KRW |
27.9000 KRW |
2019-06-02 |
28.1432 KRW |
754,051,811.8125 UPP |
20.7000 KRW |
20.3000 KRW |
33.5000 KRW |
31.9000 KRW |
2019-06-01 |
20.5019 KRW |
28,371,667.3475 UPP |
20.4000 KRW |
19.9000 KRW |
21.1000 KRW |
20.7000 KRW |
2019-05-31 |
19.9970 KRW |
47,219,503.7056 UPP |
19.5000 KRW |
18.7000 KRW |
21.6000 KRW |
20.4000 KRW |
2019-05-30 |
20.2034 KRW |
39,276,307.9766 UPP |
20.5000 KRW |
18.7000 KRW |
21.1000 KRW |
19.4000 KRW |
2019-05-29 |
20.5355 KRW |
42,444,005.9647 UPP |
21.0000 KRW |
19.8000 KRW |
21.7000 KRW |
20.6000 KRW |
2019-05-28 |
21.6290 KRW |
155,144,668.7201 UPP |
20.5000 KRW |
19.4000 KRW |
23.4000 KRW |
21.1000 KRW |
2019-05-27 |
20.6754 KRW |
63,501,810.6310 UPP |
20.3000 KRW |
19.8000 KRW |
21.8000 KRW |
20.3000 KRW |
2019-05-26 |
21.1380 KRW |
132,541,353.2564 UPP |
22.1000 KRW |
19.6000 KRW |
23.3000 KRW |
20.3000 KRW |
2019-05-25 |
21.7069 KRW |
180,659,362.2306 UPP |
19.1000 KRW |
18.5000 KRW |
24.6000 KRW |
22.3000 KRW |
2019-05-24 |
18.7295 KRW |
45,111,512.2870 UPP |
18.4000 KRW |
18.0000 KRW |
19.5000 KRW |
19.1000 KRW |
2019-05-23 |
17.5818 KRW |
22,384,541.0414 UPP |
18.0000 KRW |
17.0000 KRW |
18.4000 KRW |
18.3000 KRW |
2019-05-22 |
18.4185 KRW |
37,203,553.9202 UPP |
18.6000 KRW |
17.7000 KRW |
19.4000 KRW |
18.0000 KRW |
2019-05-21 |
18.2198 KRW |
47,780,012.0843 UPP |
17.9000 KRW |
17.5000 KRW |
19.0000 KRW |
18.6000 KRW |
2019-05-20 |
17.9788 KRW |
56,311,453.6452 UPP |
17.7000 KRW |
16.8000 KRW |
19.1000 KRW |
17.9000 KRW |
2019-05-19 |
17.0343 KRW |
18,203,113.6994 UPP |
16.8000 KRW |
16.7000 KRW |
17.6000 KRW |
17.1000 KRW |