Crypto exchange UpBit

Market Sentinel Protocol (UPP) / KRW

Identifier on UpBit: KRW-UPP
Date Price Volume Open Low High Close
2019-07-07 26.1950 KRW 12,351,328.1336 UPP 26.0000 KRW 25.4000 KRW 27.8000 KRW 25.9000 KRW
2019-07-06 25.6925 KRW 14,793,529.3856 UPP 25.6000 KRW 25.0000 KRW 27.0000 KRW 25.9000 KRW
2019-07-05 24.8919 KRW 18,007,860.3862 UPP 25.8000 KRW 24.0000 KRW 26.4000 KRW 25.7000 KRW
2019-07-04 25.9076 KRW 27,500,652.1705 UPP 27.1000 KRW 25.1000 KRW 27.3000 KRW 25.9000 KRW
2019-07-03 27.3827 KRW 12,501,420.5537 UPP 28.4000 KRW 26.4000 KRW 28.9000 KRW 27.2000 KRW
2019-07-02 28.2300 KRW 12,239,319.4324 UPP 30.5000 KRW 27.0000 KRW 30.6000 KRW 28.6000 KRW
2019-07-01 30.3795 KRW 13,864,993.3122 UPP 30.8000 KRW 28.3000 KRW 31.8000 KRW 30.5000 KRW
2019-06-30 31.4684 KRW 9,189,350.4103 UPP 32.2000 KRW 30.8000 KRW 32.8000 KRW 30.8000 KRW
2019-06-29 31.4617 KRW 9,387,744.5210 UPP 32.5000 KRW 30.4000 KRW 32.7000 KRW 32.3000 KRW
2019-06-28 31.3516 KRW 9,135,956.2753 UPP 31.2000 KRW 30.2000 KRW 33.0000 KRW 32.3000 KRW
2019-06-27 32.0629 KRW 25,942,991.2419 UPP 33.7000 KRW 30.5000 KRW 35.6000 KRW 31.4000 KRW
2019-06-26 34.6120 KRW 50,671,862.5164 UPP 36.0000 KRW 32.9000 KRW 37.4000 KRW 33.8000 KRW
2019-06-25 36.8266 KRW 40,729,756.7368 UPP 36.9000 KRW 35.1000 KRW 39.1000 KRW 35.8000 KRW
2019-06-24 34.9538 KRW 17,983,249.2729 UPP 35.0000 KRW 33.7000 KRW 36.7000 KRW 36.5000 KRW
2019-06-23 34.1355 KRW 13,864,229.6710 UPP 34.2000 KRW 33.5000 KRW 35.1000 KRW 34.6000 KRW
2019-06-22 34.2420 KRW 34,964,917.3386 UPP 34.9000 KRW 32.9000 KRW 37.3000 KRW 34.5000 KRW
2019-06-21 35.3947 KRW 28,901,352.5872 UPP 36.9000 KRW 34.2000 KRW 37.0000 KRW 34.9000 KRW
2019-06-20 37.3757 KRW 77,731,615.5548 UPP 38.4000 KRW 35.1000 KRW 40.0000 KRW 37.1000 KRW
2019-06-19 36.0539 KRW 52,610,143.1366 UPP 35.0000 KRW 33.9000 KRW 39.2000 KRW 38.4000 KRW
2019-06-18 34.4745 KRW 154,950,101.1295 UPP 32.6000 KRW 32.6000 KRW 37.0000 KRW 34.9000 KRW
2019-06-17 33.1129 KRW 41,725,019.2068 UPP 33.4000 KRW 31.7000 KRW 34.7000 KRW 32.3000 KRW
2019-06-16 32.7294 KRW 44,822,278.5374 UPP 34.2000 KRW 31.3000 KRW 34.7000 KRW 33.2000 KRW
2019-06-15 34.5926 KRW 30,750,119.8940 UPP 36.5000 KRW 33.3000 KRW 36.6000 KRW 34.3000 KRW
2019-06-14 34.9742 KRW 50,508,142.2900 UPP 34.0000 KRW 32.3000 KRW 37.1000 KRW 37.0000 KRW
2019-06-13 34.3854 KRW 41,188,038.0108 UPP 35.8000 KRW 33.2000 KRW 36.1000 KRW 34.2000 KRW
2019-06-12 36.0158 KRW 61,151,625.1764 UPP 37.7000 KRW 34.2000 KRW 37.7000 KRW 35.5000 KRW
2019-06-11 37.3436 KRW 291,201,116.0426 UPP 34.2000 KRW 32.9000 KRW 42.7000 KRW 37.8000 KRW
2019-06-10 32.4623 KRW 131,399,287.2405 UPP 33.8000 KRW 30.4000 KRW 36.0000 KRW 34.7000 KRW
2019-06-09 37.7456 KRW 844,524,685.7801 UPP 29.4000 KRW 29.3000 KRW 44.5000 KRW 33.7000 KRW
2019-06-08 30.8647 KRW 271,635,286.1733 UPP 27.8000 KRW 27.0000 KRW 39.0000 KRW 29.7000 KRW
2019-06-07 27.2471 KRW 96,326,319.9615 UPP 26.8000 KRW 25.9000 KRW 28.2000 KRW 27.8000 KRW
2019-06-06 26.8912 KRW 49,397,194.7290 UPP 27.3000 KRW 25.2000 KRW 28.7000 KRW 26.7000 KRW
2019-06-05 28.2018 KRW 208,215,326.2213 UPP 26.8000 KRW 25.2000 KRW 31.1000 KRW 27.4000 KRW
2019-06-04 26.9549 KRW 191,258,246.9164 UPP 27.8000 KRW 24.9000 KRW 29.0000 KRW 26.6000 KRW
2019-06-03 29.4928 KRW 535,351,663.3917 UPP 32.1000 KRW 27.3000 KRW 32.3000 KRW 27.9000 KRW
2019-06-02 28.1432 KRW 754,051,811.8125 UPP 20.7000 KRW 20.3000 KRW 33.5000 KRW 31.9000 KRW
2019-06-01 20.5019 KRW 28,371,667.3475 UPP 20.4000 KRW 19.9000 KRW 21.1000 KRW 20.7000 KRW
2019-05-31 19.9970 KRW 47,219,503.7056 UPP 19.5000 KRW 18.7000 KRW 21.6000 KRW 20.4000 KRW
2019-05-30 20.2034 KRW 39,276,307.9766 UPP 20.5000 KRW 18.7000 KRW 21.1000 KRW 19.4000 KRW
2019-05-29 20.5355 KRW 42,444,005.9647 UPP 21.0000 KRW 19.8000 KRW 21.7000 KRW 20.6000 KRW
2019-05-28 21.6290 KRW 155,144,668.7201 UPP 20.5000 KRW 19.4000 KRW 23.4000 KRW 21.1000 KRW
2019-05-27 20.6754 KRW 63,501,810.6310 UPP 20.3000 KRW 19.8000 KRW 21.8000 KRW 20.3000 KRW
2019-05-26 21.1380 KRW 132,541,353.2564 UPP 22.1000 KRW 19.6000 KRW 23.3000 KRW 20.3000 KRW
2019-05-25 21.7069 KRW 180,659,362.2306 UPP 19.1000 KRW 18.5000 KRW 24.6000 KRW 22.3000 KRW
2019-05-24 18.7295 KRW 45,111,512.2870 UPP 18.4000 KRW 18.0000 KRW 19.5000 KRW 19.1000 KRW
2019-05-23 17.5818 KRW 22,384,541.0414 UPP 18.0000 KRW 17.0000 KRW 18.4000 KRW 18.3000 KRW
2019-05-22 18.4185 KRW 37,203,553.9202 UPP 18.6000 KRW 17.7000 KRW 19.4000 KRW 18.0000 KRW
2019-05-21 18.2198 KRW 47,780,012.0843 UPP 17.9000 KRW 17.5000 KRW 19.0000 KRW 18.6000 KRW
2019-05-20 17.9788 KRW 56,311,453.6452 UPP 17.7000 KRW 16.8000 KRW 19.1000 KRW 17.9000 KRW
2019-05-19 17.0343 KRW 18,203,113.6994 UPP 16.8000 KRW 16.7000 KRW 17.6000 KRW 17.1000 KRW