Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
16.6421 KRW |
13,950,787.2637 UPP |
16.8000 KRW |
15.7000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2019-05-17 |
16.4973 KRW |
36,219,059.5822 UPP |
18.2000 KRW |
15.6000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2019-05-16 |
17.9996 KRW |
61,580,071.3167 UPP |
17.7000 KRW |
16.8000 KRW |
19.2000 KRW |
18.0000 KRW |
| 2019-05-15 |
17.0857 KRW |
45,886,073.7977 UPP |
17.1000 KRW |
16.5000 KRW |
18.2000 KRW |
18.1000 KRW |
| 2019-05-14 |
16.7689 KRW |
37,325,070.0721 UPP |
15.7000 KRW |
15.6000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2019-05-13 |
15.9091 KRW |
19,676,016.0253 UPP |
15.3000 KRW |
15.0000 KRW |
16.7000 KRW |
15.7000 KRW |
| 2019-05-12 |
15.4682 KRW |
19,498,652.1052 UPP |
15.9000 KRW |
14.7000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2019-05-11 |
15.4275 KRW |
18,609,099.3316 UPP |
15.4000 KRW |
14.9000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2019-05-10 |
15.1682 KRW |
7,220,211.9844 UPP |
14.7000 KRW |
14.5000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-05-09 |
14.8945 KRW |
6,687,047.4812 UPP |
15.0000 KRW |
14.4000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2019-05-08 |
14.9642 KRW |
8,272,306.7613 UPP |
15.1000 KRW |
14.6000 KRW |
15.2000 KRW |
15.2000 KRW |
| 2019-05-07 |
15.4292 KRW |
6,473,485.8114 UPP |
15.7000 KRW |
15.0000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2019-05-06 |
15.4328 KRW |
4,720,898.4206 UPP |
15.6000 KRW |
15.1000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2019-05-05 |
15.6650 KRW |
3,399,685.5356 UPP |
15.7000 KRW |
15.4000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2019-05-04 |
15.6303 KRW |
7,114,774.4131 UPP |
16.1000 KRW |
15.0000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2019-05-03 |
15.8555 KRW |
11,734,247.8915 UPP |
15.8000 KRW |
15.5000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2019-05-02 |
15.6528 KRW |
14,766,709.3230 UPP |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2019-05-01 |
15.3547 KRW |
8,546,311.6897 UPP |
15.6000 KRW |
15.0000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2019-04-30 |
15.1451 KRW |
10,831,365.1133 UPP |
14.8000 KRW |
14.6000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2019-04-29 |
15.1153 KRW |
19,648,838.8094 UPP |
15.9000 KRW |
14.4000 KRW |
15.9000 KRW |
14.8000 KRW |
| 2019-04-28 |
15.9775 KRW |
7,354,691.2343 UPP |
16.1000 KRW |
15.7000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2019-04-27 |
15.6714 KRW |
14,877,075.5340 UPP |
16.0000 KRW |
15.4000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2019-04-26 |
15.8195 KRW |
25,617,658.9593 UPP |
16.6000 KRW |
15.0000 KRW |
17.1000 KRW |
15.9000 KRW |
| 2019-04-25 |
17.3792 KRW |
17,458,717.0062 UPP |
18.0000 KRW |
16.4000 KRW |
18.2000 KRW |
16.5000 KRW |
| 2019-04-24 |
18.1935 KRW |
24,314,124.4438 UPP |
19.3000 KRW |
16.8000 KRW |
19.4000 KRW |
17.7000 KRW |
| 2019-04-23 |
19.6483 KRW |
25,925,646.7124 UPP |
20.5000 KRW |
19.2000 KRW |
20.5000 KRW |
19.5000 KRW |
| 2019-04-22 |
19.6935 KRW |
51,342,895.6036 UPP |
19.5000 KRW |
18.9000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2019-04-21 |
18.8139 KRW |
33,301,773.2367 UPP |
18.8000 KRW |
18.1000 KRW |
19.5000 KRW |
19.5000 KRW |
| 2019-04-20 |
18.6954 KRW |
16,840,144.5069 UPP |
18.8000 KRW |
18.5000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-04-19 |
18.5417 KRW |
28,771,376.5305 UPP |
18.9000 KRW |
18.1000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2019-04-18 |
18.8322 KRW |
14,633,582.2119 UPP |
18.7000 KRW |
18.6000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2019-04-17 |
18.6927 KRW |
20,818,826.1713 UPP |
18.9000 KRW |
18.4000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2019-04-16 |
18.3986 KRW |
39,228,818.5167 UPP |
18.4000 KRW |
17.8000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2019-04-15 |
18.7903 KRW |
24,931,266.5344 UPP |
19.1000 KRW |
17.9000 KRW |
19.3000 KRW |
18.3000 KRW |
| 2019-04-14 |
18.9763 KRW |
32,037,467.5407 UPP |
18.5000 KRW |
18.3000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2019-04-13 |
18.3318 KRW |
7,273,147.1941 UPP |
18.4000 KRW |
17.9000 KRW |
18.7000 KRW |
18.6000 KRW |
| 2019-04-12 |
17.8374 KRW |
15,381,687.0885 UPP |
18.1000 KRW |
17.2000 KRW |
18.6000 KRW |
18.6000 KRW |
| 2019-04-11 |
18.4879 KRW |
37,775,371.2906 UPP |
19.9000 KRW |
17.7000 KRW |
19.9000 KRW |
18.1000 KRW |
| 2019-04-10 |
19.9426 KRW |
23,800,041.3603 UPP |
19.8000 KRW |
18.9000 KRW |
20.4000 KRW |
19.9000 KRW |
| 2019-04-09 |
19.4497 KRW |
23,406,143.6311 UPP |
19.8000 KRW |
18.6000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2019-04-08 |
19.7750 KRW |
28,918,622.1885 UPP |
20.3000 KRW |
18.6000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2019-04-07 |
20.1582 KRW |
28,196,863.9000 UPP |
19.9000 KRW |
19.8000 KRW |
20.7000 KRW |
20.2000 KRW |
| 2019-04-06 |
20.0838 KRW |
31,361,310.9430 UPP |
20.4000 KRW |
19.8000 KRW |
20.7000 KRW |
20.0000 KRW |
| 2019-04-05 |
20.4079 KRW |
61,869,500.0929 UPP |
21.1000 KRW |
19.9000 KRW |
21.3000 KRW |
20.6000 KRW |
| 2019-04-04 |
21.0039 KRW |
157,224,214.9134 UPP |
18.8000 KRW |
18.7000 KRW |
23.3000 KRW |
21.0000 KRW |
| 2019-04-03 |
19.2573 KRW |
81,271,621.3644 UPP |
19.0000 KRW |
18.5000 KRW |
20.4000 KRW |
18.9000 KRW |
| 2019-04-02 |
18.7003 KRW |
88,038,512.9220 UPP |
18.7000 KRW |
18.1000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2019-04-01 |
18.3621 KRW |
40,232,337.9167 UPP |
18.6000 KRW |
18.0000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2019-03-31 |
18.4071 KRW |
56,473,685.1053 UPP |
18.5000 KRW |
18.1000 KRW |
18.8000 KRW |
18.6000 KRW |
| 2019-03-30 |
18.4048 KRW |
72,891,104.3217 UPP |
18.1000 KRW |
17.7000 KRW |
19.2000 KRW |
18.9000 KRW |