Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
18.2249 KRW |
53,210,958.6553 UPP |
17.9000 KRW |
17.7000 KRW |
19.0000 KRW |
18.1000 KRW |
| 2019-03-28 |
17.7914 KRW |
37,732,368.7416 UPP |
18.1000 KRW |
17.6000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2019-03-27 |
18.0118 KRW |
35,649,071.3702 UPP |
17.9000 KRW |
17.6000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2019-03-26 |
17.4701 KRW |
41,813,041.3646 UPP |
17.3000 KRW |
16.7000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2019-03-25 |
17.6107 KRW |
57,270,372.6037 UPP |
18.3000 KRW |
17.0000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2019-03-24 |
18.0813 KRW |
35,631,126.3571 UPP |
18.1000 KRW |
17.8000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2019-03-23 |
18.3362 KRW |
74,293,464.4925 UPP |
18.2000 KRW |
17.7000 KRW |
19.2000 KRW |
18.1000 KRW |
| 2019-03-22 |
18.1265 KRW |
90,093,041.3108 UPP |
18.8000 KRW |
17.4000 KRW |
19.0000 KRW |
18.2000 KRW |
| 2019-03-21 |
19.5599 KRW |
430,337,252.9609 UPP |
18.5000 KRW |
16.9000 KRW |
21.9000 KRW |
18.9000 KRW |
| 2019-03-20 |
19.4621 KRW |
156,289,537.3943 UPP |
19.6000 KRW |
18.3000 KRW |
21.0000 KRW |
18.6000 KRW |
| 2019-03-19 |
19.3349 KRW |
319,346,522.5002 UPP |
18.5000 KRW |
17.5000 KRW |
23.0000 KRW |
19.5000 KRW |
| 2019-03-18 |
17.1907 KRW |
203,091,663.6917 UPP |
16.6000 KRW |
15.9000 KRW |
19.5000 KRW |
18.7000 KRW |
| 2019-03-17 |
16.4032 KRW |
75,543,262.7907 UPP |
15.9000 KRW |
15.6000 KRW |
17.2000 KRW |
16.6000 KRW |
| 2019-03-16 |
15.7725 KRW |
19,776,533.8004 UPP |
16.0000 KRW |
15.6000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2019-03-15 |
15.8874 KRW |
35,087,101.6565 UPP |
15.8000 KRW |
15.7000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2019-03-14 |
15.9736 KRW |
74,878,614.5675 UPP |
16.1000 KRW |
15.4000 KRW |
16.9000 KRW |
15.9000 KRW |
| 2019-03-13 |
16.2822 KRW |
94,723,651.5944 UPP |
16.5000 KRW |
15.6000 KRW |
17.4000 KRW |
16.4000 KRW |
| 2019-03-12 |
17.4365 KRW |
433,118,417.1711 UPP |
15.5000 KRW |
15.5000 KRW |
20.2000 KRW |
16.8000 KRW |
| 2019-03-11 |
15.4601 KRW |
106,814,718.4628 UPP |
15.6000 KRW |
14.8000 KRW |
16.5000 KRW |
15.6000 KRW |
| 2019-03-10 |
15.5293 KRW |
86,447,861.3262 UPP |
15.9000 KRW |
15.0000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2019-03-09 |
15.0730 KRW |
67,712,361.2474 UPP |
14.7000 KRW |
14.6000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-03-08 |
14.6241 KRW |
30,429,506.5476 UPP |
14.9000 KRW |
14.3000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-03-07 |
14.8115 KRW |
24,697,388.3602 UPP |
14.9000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2019-03-06 |
14.7599 KRW |
13,703,142.4798 UPP |
15.0000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-03-05 |
14.5638 KRW |
27,226,588.6368 UPP |
14.4000 KRW |
14.2000 KRW |
15.3000 KRW |
14.9000 KRW |
| 2019-03-04 |
14.3761 KRW |
51,685,407.7499 UPP |
15.3000 KRW |
13.9000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2019-03-03 |
15.2916 KRW |
11,707,786.5438 UPP |
15.4000 KRW |
15.1000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2019-03-02 |
15.2274 KRW |
16,373,066.9012 UPP |
15.4000 KRW |
15.1000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2019-03-01 |
15.3222 KRW |
19,383,893.4627 UPP |
15.3000 KRW |
15.1000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2019-02-28 |
15.1860 KRW |
17,825,265.3010 UPP |
15.4000 KRW |
15.0000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-02-27 |
15.4271 KRW |
30,257,194.1880 UPP |
15.3000 KRW |
15.1000 KRW |
15.8000 KRW |
15.4000 KRW |
| 2019-02-26 |
15.1299 KRW |
28,353,563.7455 UPP |
15.4000 KRW |
14.8000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-02-25 |
15.0937 KRW |
32,972,446.2184 UPP |
14.9000 KRW |
14.7000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-02-24 |
16.3590 KRW |
71,573,007.9443 UPP |
16.8000 KRW |
14.7000 KRW |
17.4000 KRW |
15.1000 KRW |
| 2019-02-23 |
16.4886 KRW |
28,553,416.7224 UPP |
16.6000 KRW |
16.3000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2019-02-22 |
16.5080 KRW |
18,298,420.1494 UPP |
16.4000 KRW |
16.2000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2019-02-21 |
16.3775 KRW |
35,285,249.0274 UPP |
17.0000 KRW |
16.0000 KRW |
17.0000 KRW |
16.5000 KRW |
| 2019-02-20 |
16.6381 KRW |
44,751,559.0237 UPP |
16.8000 KRW |
16.1000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2019-02-19 |
16.6067 KRW |
56,529,956.8043 UPP |
17.3000 KRW |
15.9000 KRW |
17.7000 KRW |
16.8000 KRW |
| 2019-02-18 |
17.3085 KRW |
99,419,710.1812 UPP |
16.8000 KRW |
16.1000 KRW |
18.4000 KRW |
17.4000 KRW |
| 2019-02-17 |
16.4246 KRW |
95,603,471.7902 UPP |
16.3000 KRW |
15.7000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2019-02-16 |
16.1486 KRW |
96,438,414.7330 UPP |
15.6000 KRW |
15.0000 KRW |
17.5000 KRW |
16.6000 KRW |
| 2019-02-15 |
15.5132 KRW |
75,381,368.9819 UPP |
15.4000 KRW |
14.8000 KRW |
16.5000 KRW |
15.5000 KRW |
| 2019-02-14 |
15.4365 KRW |
43,690,450.5483 UPP |
15.0000 KRW |
15.0000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2019-02-13 |
15.1991 KRW |
23,129,302.9796 UPP |
15.5000 KRW |
14.8000 KRW |
15.5000 KRW |
15.0000 KRW |
| 2019-02-12 |
15.0484 KRW |
22,794,962.4101 UPP |
15.2000 KRW |
14.8000 KRW |
15.4000 KRW |
15.3000 KRW |
| 2019-02-11 |
15.3037 KRW |
25,916,900.8823 UPP |
15.6000 KRW |
15.1000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2019-02-10 |
15.3767 KRW |
55,341,993.4324 UPP |
15.8000 KRW |
14.8000 KRW |
16.0000 KRW |
15.6000 KRW |
| 2019-02-09 |
15.6830 KRW |
40,243,473.0400 UPP |
16.3000 KRW |
15.3000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2019-02-08 |
15.6320 KRW |
82,566,157.2618 UPP |
15.3000 KRW |
15.0000 KRW |
16.7000 KRW |
16.2000 KRW |