Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
15.1808 KRW |
107,768,747.4289 UPP |
15.5000 KRW |
14.3000 KRW |
17.0000 KRW |
15.6000 KRW |
| 2019-02-06 |
15.3126 KRW |
145,422,842.0230 UPP |
15.7000 KRW |
14.1000 KRW |
17.3000 KRW |
15.4000 KRW |
| 2019-02-05 |
15.5893 KRW |
166,135,460.7196 UPP |
14.2000 KRW |
13.8000 KRW |
16.9000 KRW |
15.5000 KRW |
| 2019-02-04 |
14.2054 KRW |
24,683,135.2711 UPP |
14.3000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2019-02-03 |
14.0718 KRW |
17,598,239.1088 UPP |
14.2000 KRW |
13.8000 KRW |
14.6000 KRW |
14.3000 KRW |
| 2019-02-02 |
14.0155 KRW |
13,516,892.3122 UPP |
14.2000 KRW |
13.8000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2019-02-01 |
13.6975 KRW |
19,963,139.2263 UPP |
14.1000 KRW |
13.3000 KRW |
14.1000 KRW |
14.1000 KRW |
| 2019-01-31 |
14.2790 KRW |
26,726,834.7943 UPP |
15.1000 KRW |
13.7000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2019-01-30 |
14.7080 KRW |
28,141,274.1324 UPP |
14.7000 KRW |
14.3000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2019-01-29 |
14.4728 KRW |
31,235,472.3453 UPP |
15.0000 KRW |
13.9000 KRW |
15.1000 KRW |
14.8000 KRW |
| 2019-01-28 |
15.1329 KRW |
60,490,124.2193 UPP |
16.4000 KRW |
14.1000 KRW |
16.5000 KRW |
14.9000 KRW |
| 2019-01-27 |
16.8756 KRW |
57,163,159.6629 UPP |
16.7000 KRW |
16.1000 KRW |
17.7000 KRW |
16.5000 KRW |
| 2019-01-26 |
16.9759 KRW |
30,402,745.9377 UPP |
17.3000 KRW |
16.7000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2019-01-25 |
17.2638 KRW |
126,079,510.0923 UPP |
16.9000 KRW |
16.0000 KRW |
18.3000 KRW |
17.2000 KRW |
| 2019-01-24 |
16.7040 KRW |
41,478,577.6055 UPP |
16.7000 KRW |
16.0000 KRW |
17.5000 KRW |
17.0000 KRW |
| 2019-01-23 |
16.4957 KRW |
42,565,957.1904 UPP |
16.4000 KRW |
16.1000 KRW |
17.0000 KRW |
16.7000 KRW |
| 2019-01-21 |
16.0635 KRW |
24,209,109.3431 UPP |
16.7000 KRW |
15.8000 KRW |
16.7000 KRW |
16.0000 KRW |
| 2019-01-20 |
16.8716 KRW |
83,770,672.2921 UPP |
18.0000 KRW |
15.6000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2019-01-19 |
17.7654 KRW |
78,450,485.0596 UPP |
18.5000 KRW |
17.3000 KRW |
18.6000 KRW |
18.0000 KRW |
| 2019-01-18 |
17.9022 KRW |
231,911,637.6458 UPP |
17.0000 KRW |
16.5000 KRW |
18.8000 KRW |
18.3000 KRW |
| 2019-01-17 |
16.5161 KRW |
96,791,248.5789 UPP |
16.1000 KRW |
15.8000 KRW |
17.4000 KRW |
16.9000 KRW |
| 2019-01-16 |
16.1015 KRW |
70,379,508.7514 UPP |
15.5000 KRW |
15.1000 KRW |
18.0000 KRW |
16.2000 KRW |
| 2019-01-15 |
15.2852 KRW |
47,511,585.7278 UPP |
15.6000 KRW |
14.7000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2019-01-14 |
15.1677 KRW |
35,938,865.9814 UPP |
14.9000 KRW |
14.6000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2019-01-13 |
15.4215 KRW |
35,417,245.5147 UPP |
16.4000 KRW |
14.6000 KRW |
16.4000 KRW |
15.3000 KRW |
| 2019-01-12 |
15.8809 KRW |
53,209,400.7075 UPP |
16.0000 KRW |
15.2000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2019-01-11 |
15.3949 KRW |
45,708,176.1207 UPP |
15.9000 KRW |
14.8000 KRW |
16.1000 KRW |
15.9000 KRW |
| 2019-01-10 |
16.4016 KRW |
89,663,968.8658 UPP |
17.8000 KRW |
15.0000 KRW |
17.9000 KRW |
15.8000 KRW |
| 2019-01-09 |
17.7562 KRW |
34,700,889.9897 UPP |
18.1000 KRW |
17.5000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2019-01-08 |
17.9033 KRW |
44,735,387.0196 UPP |
18.4000 KRW |
17.5000 KRW |
18.4000 KRW |
18.1000 KRW |
| 2019-01-07 |
18.7963 KRW |
153,142,347.1930 UPP |
19.1000 KRW |
18.1000 KRW |
20.0000 KRW |
18.4000 KRW |
| 2019-01-06 |
17.9933 KRW |
114,968,013.2875 UPP |
19.0000 KRW |
17.2000 KRW |
19.3000 KRW |
18.8000 KRW |
| 2019-01-05 |
18.9249 KRW |
121,405,569.7657 UPP |
20.1000 KRW |
18.3000 KRW |
20.1000 KRW |
19.0000 KRW |
| 2019-01-04 |
22.1515 KRW |
544,061,627.5404 UPP |
21.3000 KRW |
19.0000 KRW |
24.8000 KRW |
20.6000 KRW |
| 2019-01-03 |
18.6116 KRW |
409,176,205.6643 UPP |
15.1000 KRW |
14.6000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2019-01-02 |
14.8187 KRW |
23,781,933.5892 UPP |
14.8000 KRW |
14.4000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2019-01-01 |
14.4488 KRW |
25,699,455.7358 UPP |
14.5000 KRW |
14.0000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2018-12-31 |
14.5561 KRW |
29,307,323.1282 UPP |
15.0000 KRW |
14.2000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2018-12-30 |
14.9905 KRW |
28,423,894.9923 UPP |
15.0000 KRW |
14.6000 KRW |
15.3000 KRW |
15.2000 KRW |
| 2018-12-29 |
15.4119 KRW |
65,462,783.5501 UPP |
15.3000 KRW |
14.7000 KRW |
16.4000 KRW |
14.8000 KRW |
| 2018-12-28 |
14.6376 KRW |
87,715,650.2366 UPP |
14.2000 KRW |
13.5000 KRW |
15.9000 KRW |
15.1000 KRW |
| 2018-12-27 |
15.1589 KRW |
72,715,999.1043 UPP |
15.0000 KRW |
13.7000 KRW |
16.8000 KRW |
14.2000 KRW |
| 2018-12-26 |
14.6938 KRW |
59,589,508.9447 UPP |
14.9000 KRW |
14.0000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2018-12-25 |
14.9876 KRW |
60,781,001.7461 UPP |
16.9000 KRW |
14.2000 KRW |
16.9000 KRW |
14.9000 KRW |
| 2018-12-24 |
16.9482 KRW |
85,774,509.0437 UPP |
16.9000 KRW |
16.5000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2018-12-23 |
16.6030 KRW |
53,069,493.1377 UPP |
16.5000 KRW |
16.2000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2018-12-22 |
16.2564 KRW |
48,331,386.6302 UPP |
16.5000 KRW |
15.8000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2018-12-21 |
17.1755 KRW |
181,562,357.5142 UPP |
19.0000 KRW |
15.4000 KRW |
19.0000 KRW |
16.6000 KRW |
| 2018-12-20 |
18.2502 KRW |
162,605,373.3125 UPP |
18.1000 KRW |
17.6000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2018-12-19 |
18.2419 KRW |
256,879,019.9635 UPP |
18.7000 KRW |
17.2000 KRW |
19.4000 KRW |
17.9000 KRW |