Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
140.6044 KRW |
303,627,709.4043 UPP |
151.3000 KRW |
132.8000 KRW |
151.7000 KRW |
141.5000 KRW |
| 2024-03-02 |
171.4693 KRW |
2,507,520,358.9499 UPP |
137.8000 KRW |
137.8000 KRW |
206.6000 KRW |
154.8000 KRW |
| 2024-03-01 |
128.8025 KRW |
205,296,413.6538 UPP |
121.2000 KRW |
119.4000 KRW |
138.4000 KRW |
136.8000 KRW |
| 2024-02-29 |
119.0216 KRW |
139,777,314.2682 UPP |
112.6000 KRW |
110.0000 KRW |
129.5000 KRW |
118.4000 KRW |
| 2024-02-28 |
110.3364 KRW |
37,269,733.1886 UPP |
108.5000 KRW |
106.2000 KRW |
113.7000 KRW |
112.0000 KRW |
| 2024-02-27 |
107.6088 KRW |
22,773,007.1779 UPP |
106.7000 KRW |
104.6000 KRW |
109.6000 KRW |
107.4000 KRW |
| 2024-02-26 |
105.1847 KRW |
14,302,516.8255 UPP |
105.9000 KRW |
102.7000 KRW |
107.8000 KRW |
107.7000 KRW |
| 2024-02-25 |
105.9225 KRW |
15,629,013.2626 UPP |
106.4000 KRW |
103.4000 KRW |
109.4000 KRW |
105.7000 KRW |
| 2024-02-24 |
106.9715 KRW |
45,039,004.9951 UPP |
111.8000 KRW |
99.9800 KRW |
112.6000 KRW |
105.7000 KRW |
| 2024-02-23 |
111.1121 KRW |
17,057,877.9405 UPP |
112.2000 KRW |
109.6000 KRW |
112.7000 KRW |
111.7000 KRW |
| 2024-02-22 |
111.0554 KRW |
23,731,900.5064 UPP |
113.1000 KRW |
109.8000 KRW |
113.1000 KRW |
112.7000 KRW |
| 2024-02-21 |
112.4028 KRW |
21,866,123.0020 UPP |
115.2000 KRW |
109.6000 KRW |
115.2000 KRW |
112.3000 KRW |
| 2024-02-20 |
111.6764 KRW |
35,692,072.5905 UPP |
111.2000 KRW |
109.2000 KRW |
114.5000 KRW |
114.3000 KRW |
| 2024-02-19 |
112.8780 KRW |
106,284,303.7226 UPP |
107.2000 KRW |
106.8000 KRW |
116.9000 KRW |
111.9000 KRW |
| 2024-02-18 |
106.2644 KRW |
7,732,130.7340 UPP |
105.9000 KRW |
105.1000 KRW |
107.3000 KRW |
107.1000 KRW |
| 2024-02-17 |
105.9977 KRW |
9,553,587.5690 UPP |
107.8000 KRW |
103.7000 KRW |
108.4000 KRW |
106.5000 KRW |
| 2024-02-16 |
106.2290 KRW |
15,484,964.9266 UPP |
105.0000 KRW |
104.0000 KRW |
107.9000 KRW |
107.9000 KRW |
| 2024-02-15 |
104.0126 KRW |
13,610,226.0164 UPP |
103.0000 KRW |
102.6000 KRW |
105.3000 KRW |
104.7000 KRW |
| 2024-02-14 |
102.3372 KRW |
12,832,473.6019 UPP |
102.0000 KRW |
101.3000 KRW |
103.6000 KRW |
102.8000 KRW |
| 2024-02-13 |
103.7127 KRW |
15,154,443.1876 UPP |
104.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2024-02-12 |
103.3061 KRW |
6,045,113.6232 UPP |
103.9000 KRW |
101.9000 KRW |
104.6000 KRW |
104.4000 KRW |
| 2024-02-11 |
102.7170 KRW |
10,536,285.7821 UPP |
100.9000 KRW |
100.3000 KRW |
104.6000 KRW |
104.0000 KRW |
| 2024-02-10 |
100.8525 KRW |
2,761,537.5876 UPP |
101.4000 KRW |
99.9400 KRW |
102.3000 KRW |
101.0000 KRW |
| 2024-02-09 |
101.0221 KRW |
8,288,154.2544 UPP |
100.2000 KRW |
99.8700 KRW |
102.3000 KRW |
101.6000 KRW |
| 2024-02-08 |
99.6188 KRW |
3,195,098.5443 UPP |
98.2900 KRW |
98.2800 KRW |
100.8000 KRW |
100.1000 KRW |
| 2024-02-07 |
97.5928 KRW |
4,697,486.2786 UPP |
98.3500 KRW |
96.6800 KRW |
98.9900 KRW |
98.3100 KRW |
| 2024-02-06 |
98.3562 KRW |
2,759,206.3693 UPP |
98.9000 KRW |
97.3400 KRW |
99.1000 KRW |
98.3400 KRW |
| 2024-02-05 |
98.2621 KRW |
3,964,746.3086 UPP |
99.2200 KRW |
97.0400 KRW |
99.4800 KRW |
98.5500 KRW |
| 2024-02-04 |
99.8831 KRW |
2,254,424.1534 UPP |
100.1000 KRW |
99.2100 KRW |
100.3000 KRW |
99.2100 KRW |
| 2024-02-03 |
100.3203 KRW |
3,174,968.6075 UPP |
100.3000 KRW |
100.0000 KRW |
101.0000 KRW |
100.3000 KRW |
| 2024-02-02 |
100.0729 KRW |
4,649,788.8808 UPP |
101.2000 KRW |
99.1500 KRW |
101.7000 KRW |
100.3000 KRW |
| 2024-02-01 |
100.5105 KRW |
4,054,598.6564 UPP |
100.0000 KRW |
99.9800 KRW |
102.3000 KRW |
101.3000 KRW |
| 2024-01-31 |
100.9112 KRW |
4,998,174.4698 UPP |
102.5000 KRW |
99.8300 KRW |
103.2000 KRW |
100.0000 KRW |
| 2024-01-30 |
102.8163 KRW |
5,173,066.8732 UPP |
104.0000 KRW |
102.0000 KRW |
104.7000 KRW |
102.5000 KRW |
| 2024-01-29 |
102.4392 KRW |
5,501,933.2511 UPP |
102.5000 KRW |
101.2000 KRW |
105.0000 KRW |
103.4000 KRW |
| 2024-01-28 |
103.8051 KRW |
3,661,018.8470 UPP |
106.0000 KRW |
102.3000 KRW |
106.0000 KRW |
102.7000 KRW |
| 2024-01-27 |
106.1177 KRW |
8,434,698.5679 UPP |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2024-01-26 |
103.6186 KRW |
12,119,211.0030 UPP |
103.0000 KRW |
101.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2024-01-25 |
101.7219 KRW |
7,810,936.9052 UPP |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2024-01-24 |
101.4533 KRW |
9,104,609.5986 UPP |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2024-01-23 |
101.3448 KRW |
18,405,021.1358 UPP |
104.0000 KRW |
98.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2024-01-22 |
107.9509 KRW |
30,260,316.6636 UPP |
114.0000 KRW |
103.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2024-01-21 |
110.0194 KRW |
53,567,573.9601 UPP |
106.0000 KRW |
105.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2024-01-20 |
104.8557 KRW |
4,560,141.1745 UPP |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2024-01-19 |
103.5985 KRW |
22,033,373.4172 UPP |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2024-01-18 |
108.6393 KRW |
20,225,405.3460 UPP |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2024-01-17 |
114.7459 KRW |
14,629,264.2895 UPP |
118.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2024-01-16 |
117.7968 KRW |
31,582,180.4370 UPP |
123.0000 KRW |
115.0000 KRW |
125.0000 KRW |
119.0000 KRW |
| 2024-01-15 |
121.3450 KRW |
92,378,089.2322 UPP |
113.0000 KRW |
112.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2024-01-14 |
114.7308 KRW |
30,889,771.4579 UPP |
113.0000 KRW |
110.0000 KRW |
119.0000 KRW |
115.0000 KRW |