Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
100.1709 KRW |
17,580,926.0531 UPP |
99.7000 KRW |
99.4000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2023-11-23 |
99.8353 KRW |
19,268,206.7791 UPP |
100.0000 KRW |
98.2000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-11-22 |
97.9268 KRW |
29,365,645.7981 UPP |
95.9000 KRW |
93.8000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2023-11-21 |
101.1786 KRW |
33,582,135.5411 UPP |
105.0000 KRW |
98.3000 KRW |
105.0000 KRW |
99.4000 KRW |
| 2023-11-20 |
103.9653 KRW |
25,435,256.8274 UPP |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-11-19 |
104.4528 KRW |
23,493,739.3916 UPP |
105.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2023-11-18 |
106.9028 KRW |
50,002,325.1713 UPP |
109.0000 KRW |
101.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2023-11-17 |
108.4197 KRW |
51,486,042.4250 UPP |
111.0000 KRW |
103.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2023-11-16 |
112.7043 KRW |
66,493,318.9075 UPP |
115.0000 KRW |
109.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-11-15 |
110.8422 KRW |
62,559,371.7527 UPP |
113.0000 KRW |
107.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2023-11-14 |
109.7325 KRW |
112,487,914.9951 UPP |
107.0000 KRW |
104.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2023-11-13 |
106.9548 KRW |
38,685,253.5675 UPP |
106.0000 KRW |
104.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2023-11-12 |
106.2902 KRW |
35,556,497.3763 UPP |
107.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-11-11 |
105.5037 KRW |
40,374,832.5089 UPP |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2023-11-10 |
104.2584 KRW |
57,496,366.7672 UPP |
105.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2023-11-09 |
106.8358 KRW |
71,649,399.0325 UPP |
107.0000 KRW |
100.0000 KRW |
111.0000 KRW |
103.0000 KRW |
| 2023-11-08 |
104.9291 KRW |
56,742,109.9500 UPP |
108.0000 KRW |
102.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-11-07 |
102.6681 KRW |
109,547,913.2757 UPP |
98.9000 KRW |
98.4000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2023-11-06 |
97.6834 KRW |
32,478,315.3292 UPP |
99.6000 KRW |
94.8000 KRW |
99.6000 KRW |
99.2000 KRW |
| 2023-11-05 |
99.9983 KRW |
55,098,081.1657 UPP |
102.0000 KRW |
97.9000 KRW |
103.0000 KRW |
99.7000 KRW |
| 2023-11-04 |
99.2566 KRW |
52,752,374.3381 UPP |
97.6000 KRW |
95.7000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2023-11-03 |
96.1677 KRW |
49,778,488.7113 UPP |
99.8000 KRW |
92.7000 KRW |
99.8000 KRW |
97.5000 KRW |
| 2023-11-02 |
99.2254 KRW |
274,981,585.8491 UPP |
95.1000 KRW |
94.5000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2023-11-01 |
92.8726 KRW |
32,135,761.6954 UPP |
94.0000 KRW |
91.3000 KRW |
94.8000 KRW |
94.2000 KRW |
| 2023-10-31 |
92.9015 KRW |
45,780,502.9209 UPP |
95.0000 KRW |
90.0000 KRW |
95.1000 KRW |
94.3000 KRW |
| 2023-10-30 |
93.1573 KRW |
30,673,891.4041 UPP |
93.7000 KRW |
91.6000 KRW |
94.6000 KRW |
94.5000 KRW |
| 2023-10-29 |
93.0772 KRW |
19,435,063.1267 UPP |
93.7000 KRW |
92.2000 KRW |
94.3000 KRW |
93.9000 KRW |
| 2023-10-28 |
92.5896 KRW |
17,043,026.6582 UPP |
91.9000 KRW |
91.1000 KRW |
94.0000 KRW |
93.7000 KRW |
| 2023-10-27 |
91.2531 KRW |
14,561,958.5997 UPP |
92.1000 KRW |
90.1000 KRW |
92.4000 KRW |
92.2000 KRW |
| 2023-10-26 |
92.0502 KRW |
35,094,261.4227 UPP |
93.4000 KRW |
88.2000 KRW |
93.8000 KRW |
92.6000 KRW |
| 2023-10-25 |
92.6463 KRW |
27,517,250.7244 UPP |
94.0000 KRW |
90.8000 KRW |
94.6000 KRW |
93.3000 KRW |
| 2023-10-24 |
92.2556 KRW |
44,154,176.9540 UPP |
92.7000 KRW |
89.7000 KRW |
94.4000 KRW |
94.0000 KRW |
| 2023-10-23 |
90.9702 KRW |
51,510,050.7877 UPP |
90.8000 KRW |
88.1000 KRW |
94.0000 KRW |
92.6000 KRW |
| 2023-10-22 |
87.9547 KRW |
36,087,913.0330 UPP |
86.9000 KRW |
84.9000 KRW |
91.9000 KRW |
90.5000 KRW |
| 2023-10-21 |
85.9670 KRW |
23,708,381.7698 UPP |
84.8000 KRW |
84.6000 KRW |
86.9000 KRW |
86.0000 KRW |
| 2023-10-20 |
83.9906 KRW |
19,927,971.4683 UPP |
82.7000 KRW |
81.0000 KRW |
86.4000 KRW |
85.4000 KRW |
| 2023-10-19 |
83.6907 KRW |
38,171,763.0855 UPP |
85.6000 KRW |
81.0000 KRW |
87.6000 KRW |
82.9000 KRW |
| 2023-10-18 |
88.5201 KRW |
94,199,421.2472 UPP |
89.7000 KRW |
83.5000 KRW |
92.9000 KRW |
86.2000 KRW |
| 2023-10-17 |
87.4901 KRW |
54,540,343.3117 UPP |
87.1000 KRW |
85.0000 KRW |
90.3000 KRW |
90.2000 KRW |
| 2023-10-16 |
85.9050 KRW |
68,823,438.5972 UPP |
86.4000 KRW |
81.9000 KRW |
88.7000 KRW |
86.0000 KRW |
| 2023-10-15 |
87.6315 KRW |
405,339,550.6810 UPP |
82.3000 KRW |
81.6000 KRW |
91.1000 KRW |
86.5000 KRW |
| 2023-10-14 |
82.7633 KRW |
27,280,394.2564 UPP |
82.2000 KRW |
81.2000 KRW |
83.8000 KRW |
82.4000 KRW |
| 2023-10-13 |
81.8605 KRW |
19,336,736.7248 UPP |
81.3000 KRW |
80.7000 KRW |
83.2000 KRW |
82.3000 KRW |
| 2023-10-12 |
80.6090 KRW |
34,824,772.7780 UPP |
79.7000 KRW |
78.8000 KRW |
82.5000 KRW |
81.5000 KRW |
| 2023-10-11 |
79.5131 KRW |
22,469,697.4365 UPP |
81.9000 KRW |
77.6000 KRW |
82.7000 KRW |
79.5000 KRW |
| 2023-10-10 |
81.9989 KRW |
19,272,267.8829 UPP |
83.7000 KRW |
80.8000 KRW |
83.8000 KRW |
82.8000 KRW |
| 2023-10-09 |
85.0730 KRW |
59,077,736.5141 UPP |
87.1000 KRW |
80.1000 KRW |
89.0000 KRW |
83.9000 KRW |
| 2023-10-08 |
86.8326 KRW |
23,910,037.1272 UPP |
88.4000 KRW |
84.9000 KRW |
88.7000 KRW |
87.8000 KRW |
| 2023-10-07 |
88.0194 KRW |
22,257,935.5092 UPP |
88.9000 KRW |
87.1000 KRW |
88.9000 KRW |
88.4000 KRW |
| 2023-10-06 |
85.5281 KRW |
27,148,941.4092 UPP |
85.8000 KRW |
84.3000 KRW |
87.7000 KRW |
87.5000 KRW |