Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
85.1234 KRW |
70,949,015.8621 UPP |
85.6000 KRW |
82.8000 KRW |
88.3000 KRW |
86.0000 KRW |
| 2023-10-04 |
83.5268 KRW |
31,154,428.1761 UPP |
83.6000 KRW |
82.2000 KRW |
85.4000 KRW |
84.8000 KRW |
| 2023-10-03 |
83.8617 KRW |
49,465,013.7364 UPP |
82.8000 KRW |
81.5000 KRW |
85.7000 KRW |
83.3000 KRW |
| 2023-10-02 |
84.2452 KRW |
18,624,202.4661 UPP |
85.4000 KRW |
82.1000 KRW |
85.5000 KRW |
83.0000 KRW |
| 2023-10-01 |
84.2212 KRW |
15,373,403.9997 UPP |
84.6000 KRW |
83.5000 KRW |
85.2000 KRW |
85.0000 KRW |
| 2023-09-30 |
84.5418 KRW |
20,056,583.6166 UPP |
85.8000 KRW |
83.6000 KRW |
86.1000 KRW |
84.4000 KRW |
| 2023-09-29 |
87.5420 KRW |
78,480,401.8764 UPP |
86.8000 KRW |
83.7000 KRW |
90.5000 KRW |
86.2000 KRW |
| 2023-09-28 |
85.1191 KRW |
55,424,185.4634 UPP |
84.9000 KRW |
83.4000 KRW |
87.4000 KRW |
87.0000 KRW |
| 2023-09-27 |
84.0039 KRW |
35,925,266.6777 UPP |
84.7000 KRW |
82.1000 KRW |
86.0000 KRW |
83.7000 KRW |
| 2023-09-26 |
83.7824 KRW |
84,021,088.6286 UPP |
82.0000 KRW |
81.7000 KRW |
86.1000 KRW |
83.5000 KRW |
| 2023-09-25 |
80.8900 KRW |
45,929,391.6000 UPP |
82.8000 KRW |
78.3000 KRW |
83.8000 KRW |
81.9000 KRW |
| 2023-09-24 |
86.1038 KRW |
75,151,304.9455 UPP |
90.2000 KRW |
82.3000 KRW |
93.0000 KRW |
82.7000 KRW |
| 2023-09-23 |
90.7998 KRW |
305,610,227.8490 UPP |
85.6000 KRW |
85.3000 KRW |
95.0000 KRW |
89.1000 KRW |
| 2023-09-22 |
84.0319 KRW |
142,306,862.3678 UPP |
80.7000 KRW |
79.0000 KRW |
89.0000 KRW |
85.2000 KRW |
| 2023-09-21 |
80.0502 KRW |
60,422,221.6865 UPP |
82.9000 KRW |
76.5000 KRW |
83.5000 KRW |
80.7000 KRW |
| 2023-09-20 |
82.9056 KRW |
288,614,632.0821 UPP |
77.6000 KRW |
77.1000 KRW |
87.7000 KRW |
83.3000 KRW |
| 2023-09-19 |
76.8608 KRW |
19,722,187.3991 UPP |
76.7000 KRW |
75.9000 KRW |
78.0000 KRW |
77.4000 KRW |
| 2023-09-18 |
75.8525 KRW |
19,545,222.0959 UPP |
77.1000 KRW |
74.1000 KRW |
77.7000 KRW |
76.6000 KRW |
| 2023-09-17 |
79.8747 KRW |
81,254,964.5260 UPP |
80.3000 KRW |
75.5000 KRW |
84.4000 KRW |
76.7000 KRW |
| 2023-09-16 |
78.4037 KRW |
46,493,368.1952 UPP |
78.1000 KRW |
76.3000 KRW |
80.4000 KRW |
80.1000 KRW |
| 2023-09-15 |
76.8278 KRW |
53,356,349.0215 UPP |
76.2000 KRW |
74.4000 KRW |
78.7000 KRW |
78.1000 KRW |
| 2023-09-14 |
73.9824 KRW |
22,953,832.2843 UPP |
72.7000 KRW |
72.3000 KRW |
76.2000 KRW |
75.8000 KRW |
| 2023-09-13 |
71.4017 KRW |
15,812,471.5579 UPP |
70.8000 KRW |
70.0000 KRW |
72.9000 KRW |
72.8000 KRW |
| 2023-09-12 |
70.8957 KRW |
18,784,086.1835 UPP |
71.1000 KRW |
70.0000 KRW |
72.2000 KRW |
71.1000 KRW |
| 2023-09-11 |
74.7008 KRW |
82,788,620.7740 UPP |
73.6000 KRW |
69.7000 KRW |
77.5000 KRW |
71.3000 KRW |
| 2023-09-10 |
73.8566 KRW |
11,357,815.4899 UPP |
75.0000 KRW |
72.9000 KRW |
75.5000 KRW |
74.2000 KRW |
| 2023-09-09 |
75.4173 KRW |
24,550,232.9842 UPP |
76.5000 KRW |
74.3000 KRW |
76.9000 KRW |
75.0000 KRW |
| 2023-09-08 |
77.3033 KRW |
222,189,442.9248 UPP |
74.4000 KRW |
74.0000 KRW |
79.5000 KRW |
76.5000 KRW |
| 2023-09-07 |
73.9132 KRW |
38,698,847.1816 UPP |
72.2000 KRW |
72.1000 KRW |
75.1000 KRW |
74.4000 KRW |
| 2023-09-06 |
72.0191 KRW |
5,783,500.4578 UPP |
72.1000 KRW |
71.5000 KRW |
72.6000 KRW |
72.5000 KRW |
| 2023-09-05 |
71.7918 KRW |
9,847,677.2374 UPP |
72.5000 KRW |
70.8000 KRW |
72.7000 KRW |
72.3000 KRW |
| 2023-09-04 |
72.9006 KRW |
11,002,562.5263 UPP |
74.8000 KRW |
71.8000 KRW |
75.1000 KRW |
73.0000 KRW |
| 2023-09-03 |
74.3668 KRW |
11,723,379.0661 UPP |
73.6000 KRW |
72.5000 KRW |
76.1000 KRW |
74.8000 KRW |
| 2023-09-02 |
71.8848 KRW |
9,908,788.5354 UPP |
72.9000 KRW |
70.4000 KRW |
73.8000 KRW |
73.6000 KRW |
| 2023-09-01 |
72.8659 KRW |
12,983,875.6854 UPP |
73.7000 KRW |
72.0000 KRW |
74.4000 KRW |
73.0000 KRW |
| 2023-08-31 |
76.1775 KRW |
44,441,641.3224 UPP |
75.3000 KRW |
73.8000 KRW |
78.0000 KRW |
74.5000 KRW |
| 2023-08-30 |
76.1160 KRW |
10,610,754.7841 UPP |
77.7000 KRW |
74.9000 KRW |
77.8000 KRW |
76.0000 KRW |
| 2023-08-29 |
75.4897 KRW |
21,484,188.8599 UPP |
75.7000 KRW |
73.5000 KRW |
78.4000 KRW |
78.0000 KRW |
| 2023-08-28 |
75.9685 KRW |
14,561,877.8026 UPP |
78.6000 KRW |
74.8000 KRW |
78.6000 KRW |
76.1000 KRW |
| 2023-08-27 |
78.6425 KRW |
11,699,440.7918 UPP |
78.4000 KRW |
77.9000 KRW |
79.8000 KRW |
78.8000 KRW |
| 2023-08-26 |
78.6861 KRW |
13,061,047.8120 UPP |
79.1000 KRW |
77.8000 KRW |
79.4000 KRW |
78.9000 KRW |
| 2023-08-25 |
78.5122 KRW |
29,691,456.2447 UPP |
79.3000 KRW |
76.4000 KRW |
80.7000 KRW |
78.9000 KRW |
| 2023-08-24 |
79.0151 KRW |
22,668,701.7156 UPP |
80.3000 KRW |
78.3000 KRW |
80.6000 KRW |
79.7000 KRW |
| 2023-08-23 |
79.8205 KRW |
42,883,944.7704 UPP |
80.1000 KRW |
77.6000 KRW |
82.1000 KRW |
80.0000 KRW |
| 2023-08-22 |
80.2969 KRW |
63,191,669.6888 UPP |
82.6000 KRW |
77.2000 KRW |
82.9000 KRW |
79.5000 KRW |
| 2023-08-21 |
82.4203 KRW |
336,527,401.5574 UPP |
79.4000 KRW |
79.4000 KRW |
85.3000 KRW |
82.6000 KRW |
| 2023-08-20 |
80.8936 KRW |
37,442,989.2053 UPP |
80.5000 KRW |
77.4000 KRW |
83.3000 KRW |
79.6000 KRW |
| 2023-08-19 |
79.5284 KRW |
55,024,630.5503 UPP |
78.0000 KRW |
77.5000 KRW |
81.3000 KRW |
80.3000 KRW |
| 2023-08-18 |
74.7221 KRW |
46,958,182.0624 UPP |
75.9000 KRW |
72.1000 KRW |
78.1000 KRW |
77.9000 KRW |
| 2023-08-17 |
80.4362 KRW |
123,018,934.4378 UPP |
80.4000 KRW |
73.2000 KRW |
86.3000 KRW |
75.9000 KRW |