Crypto exchange UpBit
Market USD Coin (USDC) / BTC
Identifier on UpBit: BTC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.0000 BTC | 644.1838 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-03 | 0.0000 BTC | 41,658.2173 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-02 | 0.0000 BTC | 26,204.8589 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-01 | 0.0000 BTC | 2,129.6968 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-30 | 0.0000 BTC | 367.0311 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-29 | 0.0000 BTC | 52.8596 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-28 | 0.0000 BTC | 1,182.6374 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-27 | 0.0000 BTC | 1,244.9240 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-26 | 0.0000 BTC | 2,298.5479 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-25 | 0.0000 BTC | 2,197.7569 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-24 | 0.0000 BTC | 4,884.1675 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-23 | 0.0000 BTC | 2,843.2374 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-22 | 0.0000 BTC | 29,667.4724 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-21 | 0.0000 BTC | 2,948.2223 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-20 | 0.0000 BTC | 599.8450 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-19 | 0.0000 BTC | 497.7539 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-18 | 0.0000 BTC | 58.1752 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-17 | 0.0000 BTC | 192.0677 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-16 | 0.0000 BTC | 273.6017 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-15 | 0.0000 BTC | 3,439.0243 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-14 | 0.0000 BTC | 2,382.1600 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-13 | 0.0000 BTC | 9,299.2862 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-12 | 0.0000 BTC | 2,231.0940 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-11 | 0.0000 BTC | 2,274.1359 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-10 | 0.0000 BTC | 37,479.1445 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-09 | 0.0000 BTC | 255.5114 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-08 | 0.0000 BTC | 388.6265 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-07 | 0.0000 BTC | 1,466.3625 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-06 | 0.0000 BTC | 188.2819 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-05 | 0.0000 BTC | 110.5199 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-04 | 0.0000 BTC | 2,664.6245 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-01 | 0.0000 BTC | 1,444.6850 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-31 | 0.0000 BTC | 108.6897 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-30 | 0.0000 BTC | 958.8945 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-29 | 0.0000 BTC | 656.2513 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-28 | 0.0000 BTC | 3,459.4343 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-27 | 0.0000 BTC | 14.2400 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-26 | 0.0000 BTC | 19.7629 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-25 | 0.0000 BTC | 161.9816 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-24 | 0.0000 BTC | 54.9715 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-23 | 0.0000 BTC | 244.0011 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-22 | 0.0000 BTC | 13.0997 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-21 | 0.0000 BTC | 1,143.8484 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-20 | 0.0000 BTC | 540.4349 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-19 | 0.0000 BTC | 139.5772 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-17 | 0.0000 BTC | 307.6677 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-16 | 0.0000 BTC | 487.1087 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-15 | 0.0000 BTC | 1,082.0157 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-14 | 0.0000 BTC | 77.7707 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-12 | 0.0000 BTC | 674.0476 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12