Crypto exchange UpBit
Market USD Coin (USDC) / BTC
Identifier on UpBit: BTC-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-11 | 0.0000 BTC | 3,782.3638 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-10 | 0.0000 BTC | 314.8153 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-09 | 0.0000 BTC | 1,088.2220 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-08 | 0.0000 BTC | 5,325.3469 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-07 | 0.0000 BTC | 553.3739 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-06 | 0.0000 BTC | 289.4302 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-04 | 0.0000 BTC | 45.9505 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-02 | 0.0000 BTC | 1,102.1180 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-10-01 | 0.0000 BTC | 28,105.0150 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-30 | 0.0000 BTC | 699.1087 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-29 | 0.0000 BTC | 440.2015 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-27 | 0.0000 BTC | 884.4411 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-26 | 0.0000 BTC | 3,057.5447 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-25 | 0.0000 BTC | 970.6595 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-24 | 0.0000 BTC | 26.0763 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-23 | 0.0000 BTC | 6,000.0000 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-22 | 0.0000 BTC | 69.5850 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-21 | 0.0000 BTC | 2,770.6766 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-20 | 0.0000 BTC | 284.3606 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-19 | 0.0000 BTC | 423.7218 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-18 | 0.0000 BTC | 1,484.3527 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-17 | 0.0000 BTC | 872.8816 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-16 | 0.0000 BTC | 2,600.2374 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-14 | 0.0000 BTC | 229.4161 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-13 | 0.0000 BTC | 3,626.8172 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-12 | 0.0000 BTC | 828.8912 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-11 | 0.0000 BTC | 3,379.7840 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-10 | 0.0000 BTC | 1,596.6703 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-09 | 0.0000 BTC | 3,133.4615 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-08 | 0.0000 BTC | 11,213.9039 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-07 | 0.0000 BTC | 2,577.1074 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-06 | 0.0000 BTC | 14,912.4994 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-05 | 0.0000 BTC | 1,989.4799 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-04 | 0.0000 BTC | 2,525.8252 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-03 | 0.0000 BTC | 1,845.7151 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-02 | 0.0000 BTC | 6,018.1063 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-01 | 0.0000 BTC | 6,440.0701 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-31 | 0.0000 BTC | 34,906.7884 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-30 | 0.0000 BTC | 242,384.3492 USDC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12