Crypto exchange UpBit
Market USD Coin (USDC) / KRW
Identifier on UpBit: KRW-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 1,405.1049 KRW | 3,525,671.3800 USDC | 1,397.0000 KRW | 1,395.0000 KRW | 1,416.0000 KRW | 1,404.0000 KRW |
| 2024-12-03 | 1,386.7510 KRW | 9,060,805.1782 USDC | 1,394.0000 KRW | 1,308.0000 KRW | 1,406.0000 KRW | 1,402.0000 KRW |
| 2024-12-02 | 1,393.8839 KRW | 10,219,279.0294 USDC | 1,378.0000 KRW | 1,376.0000 KRW | 1,411.0000 KRW | 1,395.0000 KRW |
| 2024-12-01 | 1,388.5972 KRW | 3,618,559.0692 USDC | 1,387.0000 KRW | 1,380.0000 KRW | 1,395.0000 KRW | 1,381.0000 KRW |
| 2024-11-30 | 1,385.7681 KRW | 2,862,133.9227 USDC | 1,383.0000 KRW | 1,379.0000 KRW | 1,392.0000 KRW | 1,383.0000 KRW |
| 2024-11-29 | 1,386.3845 KRW | 3,310,240.0549 USDC | 1,393.0000 KRW | 1,379.0000 KRW | 1,399.0000 KRW | 1,383.0000 KRW |
| 2024-11-28 | 1,392.4313 KRW | 1,984,618.7584 USDC | 1,388.0000 KRW | 1,382.0000 KRW | 1,404.0000 KRW | 1,391.0000 KRW |
| 2024-11-27 | 1,390.2705 KRW | 1,954,129.6895 USDC | 1,401.0000 KRW | 1,378.0000 KRW | 1,403.0000 KRW | 1,387.0000 KRW |
| 2024-11-26 | 1,393.7679 KRW | 2,701,069.2101 USDC | 1,391.0000 KRW | 1,375.0000 KRW | 1,415.0000 KRW | 1,403.0000 KRW |
| 2024-11-25 | 1,382.1557 KRW | 3,232,544.9516 USDC | 1,390.0000 KRW | 1,373.0000 KRW | 1,400.0000 KRW | 1,398.0000 KRW |
| 2024-11-24 | 1,384.0640 KRW | 4,721,431.4408 USDC | 1,393.0000 KRW | 1,370.0000 KRW | 1,397.0000 KRW | 1,385.0000 KRW |
| 2024-11-23 | 1,379.7285 KRW | 4,334,893.6800 USDC | 1,383.0000 KRW | 1,370.0000 KRW | 1,392.0000 KRW | 1,391.0000 KRW |
| 2024-11-22 | 1,391.6428 KRW | 2,372,320.5494 USDC | 1,396.0000 KRW | 1,380.0000 KRW | 1,405.0000 KRW | 1,390.0000 KRW |
| 2024-11-21 | 1,402.7765 KRW | 2,503,447.6575 USDC | 1,412.0000 KRW | 1,390.0000 KRW | 1,423.0000 KRW | 1,397.0000 KRW |
| 2024-11-20 | 1,403.5447 KRW | 2,159,818.5706 USDC | 1,404.0000 KRW | 1,396.0000 KRW | 1,416.0000 KRW | 1,411.0000 KRW |
| 2024-11-19 | 1,400.6777 KRW | 1,357,795.4274 USDC | 1,406.0000 KRW | 1,392.0000 KRW | 1,409.0000 KRW | 1,408.0000 KRW |
| 2024-11-18 | 1,400.2149 KRW | 1,809,769.1417 USDC | 1,409.0000 KRW | 1,393.0000 KRW | 1,412.0000 KRW | 1,401.0000 KRW |
| 2024-11-17 | 1,404.9937 KRW | 1,462,002.3248 USDC | 1,404.0000 KRW | 1,398.0000 KRW | 1,414.0000 KRW | 1,408.0000 KRW |
| 2024-11-16 | 1,401.6757 KRW | 2,535,838.8581 USDC | 1,407.0000 KRW | 1,390.0000 KRW | 1,411.0000 KRW | 1,398.0000 KRW |
| 2024-11-15 | 1,418.3101 KRW | 984,129.3401 USDC | 1,418.0000 KRW | 1,405.0000 KRW | 1,430.0000 KRW | 1,408.0000 KRW |
| 2024-11-14 | 1,422.1354 KRW | 2,918,927.0730 USDC | 1,417.0000 KRW | 1,412.0000 KRW | 1,435.0000 KRW | 1,416.0000 KRW |
| 2024-11-13 | 1,419.2267 KRW | 3,535,689.0205 USDC | 1,421.0000 KRW | 1,398.0000 KRW | 1,438.0000 KRW | 1,414.0000 KRW |
| 2024-11-12 | 1,414.6390 KRW | 5,396,724.2568 USDC | 1,401.0000 KRW | 1,389.0000 KRW | 1,438.0000 KRW | 1,421.0000 KRW |
| 2024-11-11 | 1,395.2369 KRW | 4,594,921.3654 USDC | 1,387.0000 KRW | 1,384.0000 KRW | 1,405.0000 KRW | 1,399.0000 KRW |
| 2024-11-10 | 1,383.6163 KRW | 2,426,638.3930 USDC | 1,386.0000 KRW | 1,372.0000 KRW | 1,393.0000 KRW | 1,380.0000 KRW |
| 2024-11-09 | 1,392.3702 KRW | 1,007,214.3114 USDC | 1,396.0000 KRW | 1,387.0000 KRW | 1,399.0000 KRW | 1,395.0000 KRW |
| 2024-11-08 | 1,383.8275 KRW | 1,526,691.5664 USDC | 1,373.0000 KRW | 1,370.0000 KRW | 1,397.0000 KRW | 1,394.0000 KRW |
| 2024-11-07 | 1,375.6436 KRW | 1,632,933.9238 USDC | 1,377.0000 KRW | 1,366.0000 KRW | 1,384.0000 KRW | 1,371.0000 KRW |
| 2024-11-06 | 1,378.1710 KRW | 3,254,834.4201 USDC | 1,386.0000 KRW | 1,362.0000 KRW | 1,392.0000 KRW | 1,369.0000 KRW |
| 2024-11-05 | 1,393.1450 KRW | 385,669.6694 USDC | 1,392.0000 KRW | 1,388.0000 KRW | 1,398.0000 KRW | 1,388.0000 KRW |
| 2024-11-04 | 1,392.0741 KRW | 243,363.9908 USDC | 1,394.0000 KRW | 1,389.0000 KRW | 1,398.0000 KRW | 1,390.0000 KRW |
| 2024-11-03 | 1,400.3571 KRW | 343,546.2330 USDC | 1,404.0000 KRW | 1,393.0000 KRW | 1,409.0000 KRW | 1,394.0000 KRW |
| 2024-11-02 | 1,402.3074 KRW | 165,117.6785 USDC | 1,403.0000 KRW | 1,399.0000 KRW | 1,407.0000 KRW | 1,405.0000 KRW |
| 2024-11-01 | 1,395.6865 KRW | 373,276.5388 USDC | 1,394.0000 KRW | 1,391.0000 KRW | 1,402.0000 KRW | 1,401.0000 KRW |
| 2024-10-31 | 1,394.1751 KRW | 451,145.6270 USDC | 1,389.0000 KRW | 1,388.0000 KRW | 1,403.0000 KRW | 1,399.0000 KRW |
| 2024-10-30 | 1,390.3137 KRW | 381,235.4277 USDC | 1,394.0000 KRW | 1,386.0000 KRW | 1,394.0000 KRW | 1,390.0000 KRW |
| 2024-10-29 | 1,391.2492 KRW | 507,898.1425 USDC | 1,395.0000 KRW | 1,385.0000 KRW | 1,398.0000 KRW | 1,392.0000 KRW |
| 2024-10-28 | 1,395.4651 KRW | 394,017.4032 USDC | 1,394.0000 KRW | 1,390.0000 KRW | 1,401.0000 KRW | 1,396.0000 KRW |
| 2024-10-27 | 1,400.2469 KRW | 147,731.1435 USDC | 1,400.0000 KRW | 1,395.0000 KRW | 1,405.0000 KRW | 1,397.0000 KRW |
| 2024-10-26 | 1,404.8260 KRW | 285,057.5916 USDC | 1,413.0000 KRW | 1,397.0000 KRW | 1,413.0000 KRW | 1,402.0000 KRW |
| 2024-10-25 | 1,390.9037 KRW | 517,341.0962 USDC | 1,380.0000 KRW | 1,378.0000 KRW | 1,409.0000 KRW | 1,401.0000 KRW |
| 2024-10-24 | 1,382.8188 KRW | 313,076.6236 USDC | 1,388.0000 KRW | 1,378.0000 KRW | 1,388.0000 KRW | 1,378.0000 KRW |
| 2024-10-23 | 1,385.1692 KRW | 482,240.8627 USDC | 1,377.0000 KRW | 1,375.0000 KRW | 1,395.0000 KRW | 1,388.0000 KRW |
| 2024-10-22 | 1,373.0123 KRW | 653,625.5472 USDC | 1,373.0000 KRW | 1,366.0000 KRW | 1,380.0000 KRW | 1,378.0000 KRW |
| 2024-10-21 | 1,365.6510 KRW | 685,138.2081 USDC | 1,362.0000 KRW | 1,358.0000 KRW | 1,372.0000 KRW | 1,371.0000 KRW |
| 2024-10-20 | 1,364.4352 KRW | 756,590.1767 USDC | 1,363.0000 KRW | 1,360.0000 KRW | 1,369.0000 KRW | 1,361.0000 KRW |
| 2024-10-19 | 1,363.9824 KRW | 465,507.9978 USDC | 1,363.0000 KRW | 1,360.0000 KRW | 1,369.0000 KRW | 1,365.0000 KRW |
| 2024-10-18 | 1,361.0507 KRW | 286,514.5556 USDC | 1,361.0000 KRW | 1,356.0000 KRW | 1,367.0000 KRW | 1,363.0000 KRW |
| 2024-10-17 | 1,362.2238 KRW | 341,670.9356 USDC | 1,354.0000 KRW | 1,353.0000 KRW | 1,369.0000 KRW | 1,365.0000 KRW |
| 2024-10-16 | 1,353.8454 KRW | 321,914.7855 USDC | 1,352.0000 KRW | 1,350.0000 KRW | 1,357.0000 KRW | 1,353.0000 KRW |
12