Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1,484.5474 KRW |
1,563,486.2876 USDC |
1,487.0000 KRW |
1,478.0000 KRW |
1,492.0000 KRW |
1,480.0000 KRW |
| 2025-01-14 |
1,498.3558 KRW |
3,131,500.7969 USDC |
1,507.0000 KRW |
1,485.0000 KRW |
1,513.0000 KRW |
1,487.0000 KRW |
| 2025-01-13 |
1,514.9700 KRW |
2,916,120.5888 USDC |
1,505.0000 KRW |
1,496.0000 KRW |
1,540.0000 KRW |
1,521.0000 KRW |
| 2025-01-12 |
1,501.3208 KRW |
705,509.1754 USDC |
1,498.0000 KRW |
1,496.0000 KRW |
1,507.0000 KRW |
1,504.0000 KRW |
| 2025-01-11 |
1,503.2932 KRW |
825,530.3337 USDC |
1,506.0000 KRW |
1,494.0000 KRW |
1,511.0000 KRW |
1,497.0000 KRW |
| 2025-01-10 |
1,510.4305 KRW |
1,518,754.9226 USDC |
1,514.0000 KRW |
1,499.0000 KRW |
1,520.0000 KRW |
1,507.0000 KRW |
| 2025-01-09 |
1,503.4883 KRW |
2,025,924.7793 USDC |
1,498.0000 KRW |
1,491.0000 KRW |
1,530.0000 KRW |
1,514.0000 KRW |
| 2025-01-08 |
1,495.7822 KRW |
2,749,241.9104 USDC |
1,496.0000 KRW |
1,483.0000 KRW |
1,521.0000 KRW |
1,496.0000 KRW |
| 2025-01-07 |
1,478.7236 KRW |
3,120,991.2209 USDC |
1,469.0000 KRW |
1,460.0000 KRW |
1,500.0000 KRW |
1,495.0000 KRW |
| 2025-01-06 |
1,470.6467 KRW |
1,847,522.9873 USDC |
1,472.0000 KRW |
1,461.0000 KRW |
1,478.0000 KRW |
1,465.0000 KRW |
| 2025-01-05 |
1,474.0788 KRW |
1,717,066.4063 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,472.0000 KRW |
| 2025-01-04 |
1,476.1041 KRW |
1,559,829.5389 USDC |
1,474.0000 KRW |
1,472.0000 KRW |
1,481.0000 KRW |
1,473.0000 KRW |
| 2025-01-03 |
1,480.3312 KRW |
1,890,106.1275 USDC |
1,485.0000 KRW |
1,473.0000 KRW |
1,488.0000 KRW |
1,474.0000 KRW |
| 2025-01-02 |
1,489.4705 KRW |
1,374,176.2668 USDC |
1,495.0000 KRW |
1,480.0000 KRW |
1,501.0000 KRW |
1,486.0000 KRW |
| 2025-01-01 |
1,498.1299 KRW |
704,815.1096 USDC |
1,492.0000 KRW |
1,490.0000 KRW |
1,504.0000 KRW |
1,492.0000 KRW |
| 2024-12-31 |
1,485.4506 KRW |
1,061,275.2363 USDC |
1,489.0000 KRW |
1,478.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2024-12-30 |
1,490.0501 KRW |
2,067,627.1532 USDC |
1,495.0000 KRW |
1,474.0000 KRW |
1,531.0000 KRW |
1,488.0000 KRW |
| 2024-12-29 |
1,495.8365 KRW |
1,094,812.4748 USDC |
1,496.0000 KRW |
1,491.0000 KRW |
1,506.0000 KRW |
1,495.0000 KRW |
| 2024-12-28 |
1,503.0588 KRW |
780,557.5332 USDC |
1,508.0000 KRW |
1,498.0000 KRW |
1,511.0000 KRW |
1,501.0000 KRW |
| 2024-12-27 |
1,505.5859 KRW |
1,448,407.2391 USDC |
1,508.0000 KRW |
1,498.0000 KRW |
1,518.0000 KRW |
1,512.0000 KRW |
| 2024-12-26 |
1,502.1270 KRW |
1,948,734.8996 USDC |
1,491.0000 KRW |
1,491.0000 KRW |
1,513.0000 KRW |
1,512.0000 KRW |
| 2024-12-25 |
1,494.1088 KRW |
1,221,169.6014 USDC |
1,487.0000 KRW |
1,484.0000 KRW |
1,507.0000 KRW |
1,496.0000 KRW |
| 2024-12-24 |
1,502.9683 KRW |
1,300,339.4855 USDC |
1,506.0000 KRW |
1,490.0000 KRW |
1,514.0000 KRW |
1,491.0000 KRW |
| 2024-12-23 |
1,515.5661 KRW |
745,341.3480 USDC |
1,521.0000 KRW |
1,509.0000 KRW |
1,529.0000 KRW |
1,517.0000 KRW |
| 2024-12-22 |
1,516.9513 KRW |
814,967.6772 USDC |
1,522.0000 KRW |
1,507.0000 KRW |
1,536.0000 KRW |
1,517.0000 KRW |
| 2024-12-21 |
1,507.4144 KRW |
1,644,436.1129 USDC |
1,516.0000 KRW |
1,499.0000 KRW |
1,525.0000 KRW |
1,521.0000 KRW |
| 2024-12-20 |
1,511.7431 KRW |
3,427,340.8355 USDC |
1,517.0000 KRW |
1,498.0000 KRW |
1,547.0000 KRW |
1,514.0000 KRW |
| 2024-12-19 |
1,501.7431 KRW |
2,875,715.8590 USDC |
1,475.0000 KRW |
1,475.0000 KRW |
1,534.0000 KRW |
1,513.0000 KRW |
| 2024-12-18 |
1,474.7860 KRW |
1,815,725.1584 USDC |
1,465.0000 KRW |
1,453.0000 KRW |
1,523.0000 KRW |
1,487.0000 KRW |
| 2024-12-17 |
1,451.0063 KRW |
1,511,576.1478 USDC |
1,450.0000 KRW |
1,439.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2024-12-16 |
1,440.8462 KRW |
2,726,799.7433 USDC |
1,429.0000 KRW |
1,424.0000 KRW |
1,456.0000 KRW |
1,445.0000 KRW |
| 2024-12-15 |
1,436.6865 KRW |
751,795.3395 USDC |
1,439.0000 KRW |
1,430.0000 KRW |
1,445.0000 KRW |
1,437.0000 KRW |
| 2024-12-14 |
1,429.5862 KRW |
1,531,285.0723 USDC |
1,424.0000 KRW |
1,422.0000 KRW |
1,444.0000 KRW |
1,442.0000 KRW |
| 2024-12-13 |
1,427.5760 KRW |
1,211,276.6431 USDC |
1,426.0000 KRW |
1,419.0000 KRW |
1,434.0000 KRW |
1,424.0000 KRW |
| 2024-12-12 |
1,420.7831 KRW |
2,814,670.4625 USDC |
1,416.0000 KRW |
1,415.0000 KRW |
1,430.0000 KRW |
1,429.0000 KRW |
| 2024-12-11 |
1,423.1788 KRW |
5,626,276.4479 USDC |
1,431.0000 KRW |
1,415.0000 KRW |
1,434.0000 KRW |
1,417.0000 KRW |
| 2024-12-10 |
1,425.9655 KRW |
5,100,305.0881 USDC |
1,430.0000 KRW |
1,414.0000 KRW |
1,450.0000 KRW |
1,429.0000 KRW |
| 2024-12-09 |
1,406.9339 KRW |
6,122,723.2450 USDC |
1,399.0000 KRW |
1,395.0000 KRW |
1,419.0000 KRW |
1,418.0000 KRW |
| 2024-12-08 |
1,398.8352 KRW |
2,185,031.1673 USDC |
1,390.0000 KRW |
1,389.0000 KRW |
1,406.0000 KRW |
1,397.0000 KRW |
| 2024-12-07 |
1,391.2774 KRW |
1,876,043.4891 USDC |
1,397.0000 KRW |
1,385.0000 KRW |
1,403.0000 KRW |
1,393.0000 KRW |
| 2024-12-06 |
1,401.6326 KRW |
7,510,148.6628 USDC |
1,414.0000 KRW |
1,385.0000 KRW |
1,417.0000 KRW |
1,387.0000 KRW |
| 2024-12-05 |
1,404.7220 KRW |
7,560,593.0485 USDC |
1,409.0000 KRW |
1,400.0000 KRW |
1,416.0000 KRW |
1,411.0000 KRW |
| 2024-12-04 |
1,404.8155 KRW |
3,907,059.7676 USDC |
1,397.0000 KRW |
1,395.0000 KRW |
1,416.0000 KRW |
1,405.0000 KRW |
| 2024-12-03 |
1,386.7510 KRW |
9,060,805.1782 USDC |
1,394.0000 KRW |
1,308.0000 KRW |
1,406.0000 KRW |
1,402.0000 KRW |
| 2024-12-02 |
1,393.8839 KRW |
10,219,279.0294 USDC |
1,378.0000 KRW |
1,376.0000 KRW |
1,411.0000 KRW |
1,395.0000 KRW |
| 2024-12-01 |
1,388.5972 KRW |
3,618,559.0692 USDC |
1,387.0000 KRW |
1,380.0000 KRW |
1,395.0000 KRW |
1,381.0000 KRW |
| 2024-11-30 |
1,385.7681 KRW |
2,862,133.9227 USDC |
1,383.0000 KRW |
1,379.0000 KRW |
1,392.0000 KRW |
1,383.0000 KRW |
| 2024-11-29 |
1,386.3845 KRW |
3,310,240.0549 USDC |
1,393.0000 KRW |
1,379.0000 KRW |
1,399.0000 KRW |
1,383.0000 KRW |
| 2024-11-28 |
1,392.4313 KRW |
1,984,618.7584 USDC |
1,388.0000 KRW |
1,382.0000 KRW |
1,404.0000 KRW |
1,391.0000 KRW |
| 2024-11-27 |
1,390.2705 KRW |
1,954,129.6895 USDC |
1,401.0000 KRW |
1,378.0000 KRW |
1,403.0000 KRW |
1,387.0000 KRW |