Crypto exchange UpBit
Market USD Coin (USDC) / KRW
Identifier on UpBit: KRW-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 1,350.0331 KRW | 1,209,853.8890 USDC | 1,344.0000 KRW | 1,338.0000 KRW | 1,360.0000 KRW | 1,354.0000 KRW |
| 2024-10-14 | 1,344.9228 KRW | 613,211.9138 USDC | 1,352.0000 KRW | 1,339.0000 KRW | 1,354.0000 KRW | 1,343.0000 KRW |
| 2024-10-13 | 1,349.3780 KRW | 171,988.9225 USDC | 1,346.0000 KRW | 1,344.0000 KRW | 1,353.0000 KRW | 1,352.0000 KRW |
| 2024-10-12 | 1,348.9537 KRW | 474,325.3575 USDC | 1,350.0000 KRW | 1,344.0000 KRW | 1,355.0000 KRW | 1,344.0000 KRW |
| 2024-10-11 | 1,354.1564 KRW | 339,634.5728 USDC | 1,365.0000 KRW | 1,348.0000 KRW | 1,365.0000 KRW | 1,352.0000 KRW |
| 2024-10-10 | 1,358.4701 KRW | 383,234.0266 USDC | 1,362.0000 KRW | 1,354.0000 KRW | 1,370.0000 KRW | 1,366.0000 KRW |
| 2024-10-09 | 1,354.9520 KRW | 204,175.0532 USDC | 1,356.0000 KRW | 1,350.0000 KRW | 1,361.0000 KRW | 1,361.0000 KRW |
| 2024-10-08 | 1,351.6265 KRW | 365,078.5074 USDC | 1,349.0000 KRW | 1,346.0000 KRW | 1,359.0000 KRW | 1,354.0000 KRW |
| 2024-10-07 | 1,343.0690 KRW | 401,830.7802 USDC | 1,345.0000 KRW | 1,338.0000 KRW | 1,349.0000 KRW | 1,347.0000 KRW |
| 2024-10-06 | 1,350.0269 KRW | 218,440.3803 USDC | 1,352.0000 KRW | 1,344.0000 KRW | 1,356.0000 KRW | 1,348.0000 KRW |
| 2024-10-05 | 1,351.3672 KRW | 212,412.0066 USDC | 1,353.0000 KRW | 1,347.0000 KRW | 1,356.0000 KRW | 1,356.0000 KRW |
| 2024-10-04 | 1,352.3565 KRW | 511,386.7432 USDC | 1,356.0000 KRW | 1,344.0000 KRW | 1,361.0000 KRW | 1,350.0000 KRW |
| 2024-10-03 | 1,352.2273 KRW | 653,591.9012 USDC | 1,346.0000 KRW | 1,339.0000 KRW | 1,362.0000 KRW | 1,360.0000 KRW |
| 2024-10-02 | 1,338.8800 KRW | 1,395,651.1154 USDC | 1,342.0000 KRW | 1,328.0000 KRW | 1,352.0000 KRW | 1,345.0000 KRW |
| 2024-10-01 | 1,330.1289 KRW | 1,442,898.3619 USDC | 1,324.0000 KRW | 1,317.0000 KRW | 1,345.0000 KRW | 1,331.0000 KRW |
| 2024-09-30 | 1,310.1160 KRW | 1,252,929.7707 USDC | 1,309.0000 KRW | 1,302.0000 KRW | 1,320.0000 KRW | 1,320.0000 KRW |
| 2024-09-29 | 1,315.1707 KRW | 614,086.3155 USDC | 1,318.0000 KRW | 1,307.0000 KRW | 1,320.0000 KRW | 1,308.0000 KRW |
| 2024-09-28 | 1,317.7156 KRW | 936,690.6957 USDC | 1,320.0000 KRW | 1,311.0000 KRW | 1,323.0000 KRW | 1,316.0000 KRW |
| 2024-09-27 | 1,319.9651 KRW | 1,294,293.2594 USDC | 1,321.0000 KRW | 1,312.0000 KRW | 1,325.0000 KRW | 1,321.0000 KRW |
| 2024-09-26 | 1,325.8891 KRW | 1,549,173.0071 USDC | 1,336.0000 KRW | 1,316.0000 KRW | 1,338.0000 KRW | 1,322.0000 KRW |
| 2024-09-25 | 1,330.7357 KRW | 806,675.6705 USDC | 1,328.0000 KRW | 1,325.0000 KRW | 1,337.0000 KRW | 1,336.0000 KRW |
| 2024-09-24 | 1,334.5158 KRW | 1,153,217.9108 USDC | 1,340.0000 KRW | 1,326.0000 KRW | 1,340.0000 KRW | 1,326.0000 KRW |
| 2024-09-23 | 1,336.5302 KRW | 1,477,698.0445 USDC | 1,338.0000 KRW | 1,330.0000 KRW | 1,342.0000 KRW | 1,338.0000 KRW |
| 2024-09-22 | 1,335.7601 KRW | 1,315,065.7448 USDC | 1,334.0000 KRW | 1,331.0000 KRW | 1,339.0000 KRW | 1,337.0000 KRW |
| 2024-09-21 | 1,337.0335 KRW | 1,064,834.8471 USDC | 1,336.0000 KRW | 1,333.0000 KRW | 1,340.0000 KRW | 1,334.0000 KRW |
| 2024-09-20 | 1,334.3342 KRW | 1,815,135.2482 USDC | 1,333.0000 KRW | 1,331.0000 KRW | 1,340.0000 KRW | 1,337.0000 KRW |
| 2024-09-19 | 1,336.4302 KRW | 1,651,555.7875 USDC | 1,338.0000 KRW | 1,330.0000 KRW | 1,342.0000 KRW | 1,333.0000 KRW |
| 2024-09-18 | 1,345.9872 KRW | 1,129,613.5004 USDC | 1,346.0000 KRW | 1,340.0000 KRW | 1,352.0000 KRW | 1,341.0000 KRW |
| 2024-09-17 | 1,344.0999 KRW | 623,688.0552 USDC | 1,347.0000 KRW | 1,339.0000 KRW | 1,350.0000 KRW | 1,345.0000 KRW |
| 2024-09-16 | 1,347.6362 KRW | 581,613.9773 USDC | 1,349.0000 KRW | 1,344.0000 KRW | 1,352.0000 KRW | 1,349.0000 KRW |
| 2024-09-15 | 1,342.7539 KRW | 572,041.5338 USDC | 1,344.0000 KRW | 1,339.0000 KRW | 1,349.0000 KRW | 1,346.0000 KRW |
| 2024-09-14 | 1,340.4516 KRW | 578,850.5750 USDC | 1,338.0000 KRW | 1,334.0000 KRW | 1,346.0000 KRW | 1,345.0000 KRW |
| 2024-09-13 | 1,343.4049 KRW | 1,174,955.2648 USDC | 1,347.0000 KRW | 1,338.0000 KRW | 1,350.0000 KRW | 1,340.0000 KRW |
| 2024-09-12 | 1,347.9603 KRW | 1,431,374.5573 USDC | 1,349.0000 KRW | 1,345.0000 KRW | 1,352.0000 KRW | 1,347.0000 KRW |
| 2024-09-11 | 1,353.1947 KRW | 659,664.8933 USDC | 1,354.0000 KRW | 1,349.0000 KRW | 1,358.0000 KRW | 1,352.0000 KRW |
| 2024-09-10 | 1,354.8006 KRW | 539,361.9918 USDC | 1,355.0000 KRW | 1,352.0000 KRW | 1,359.0000 KRW | 1,353.0000 KRW |
| 2024-09-09 | 1,356.3599 KRW | 454,831.1115 USDC | 1,358.0000 KRW | 1,352.0000 KRW | 1,362.0000 KRW | 1,356.0000 KRW |
| 2024-09-08 | 1,357.3510 KRW | 238,401.7587 USDC | 1,359.0000 KRW | 1,354.0000 KRW | 1,361.0000 KRW | 1,358.0000 KRW |
| 2024-09-07 | 1,360.3448 KRW | 334,124.5960 USDC | 1,363.0000 KRW | 1,354.0000 KRW | 1,365.0000 KRW | 1,359.0000 KRW |
| 2024-09-06 | 1,354.7837 KRW | 862,803.7714 USDC | 1,357.0000 KRW | 1,346.0000 KRW | 1,364.0000 KRW | 1,364.0000 KRW |
| 2024-09-05 | 1,354.1581 KRW | 598,925.7727 USDC | 1,358.0000 KRW | 1,348.0000 KRW | 1,361.0000 KRW | 1,360.0000 KRW |
| 2024-09-04 | 1,359.8649 KRW | 783,795.1380 USDC | 1,362.0000 KRW | 1,353.0000 KRW | 1,369.0000 KRW | 1,357.0000 KRW |
| 2024-09-03 | 1,357.1118 KRW | 1,794,527.3711 USDC | 1,355.0000 KRW | 1,353.0000 KRW | 1,366.0000 KRW | 1,358.0000 KRW |
| 2024-09-02 | 1,361.3371 KRW | 2,136,765.5795 USDC | 1,365.0000 KRW | 1,351.0000 KRW | 1,368.0000 KRW | 1,357.0000 KRW |
| 2024-09-01 | 1,363.4490 KRW | 3,101,575.2733 USDC | 1,359.0000 KRW | 1,356.0000 KRW | 1,370.0000 KRW | 1,370.0000 KRW |
| 2024-08-31 | 1,358.1110 KRW | 4,320,288.9906 USDC | 1,361.0000 KRW | 1,356.0000 KRW | 1,362.0000 KRW | 1,359.0000 KRW |
| 2024-08-30 | 1,367.6220 KRW | 40,627,408.7027 USDC | 1,359.0000 KRW | 1,354.0000 KRW | 1,519.0000 KRW | 1,359.0000 KRW |
12