Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1,393.7679 KRW |
2,701,069.2101 USDC |
1,391.0000 KRW |
1,375.0000 KRW |
1,415.0000 KRW |
1,403.0000 KRW |
| 2024-11-25 |
1,382.1557 KRW |
3,232,544.9516 USDC |
1,390.0000 KRW |
1,373.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2024-11-24 |
1,384.0640 KRW |
4,721,431.4408 USDC |
1,393.0000 KRW |
1,370.0000 KRW |
1,397.0000 KRW |
1,385.0000 KRW |
| 2024-11-23 |
1,379.7285 KRW |
4,334,893.6800 USDC |
1,383.0000 KRW |
1,370.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2024-11-22 |
1,391.6428 KRW |
2,372,320.5494 USDC |
1,396.0000 KRW |
1,380.0000 KRW |
1,405.0000 KRW |
1,390.0000 KRW |
| 2024-11-21 |
1,402.7765 KRW |
2,503,447.6575 USDC |
1,412.0000 KRW |
1,390.0000 KRW |
1,423.0000 KRW |
1,397.0000 KRW |
| 2024-11-20 |
1,403.5447 KRW |
2,159,818.5706 USDC |
1,404.0000 KRW |
1,396.0000 KRW |
1,416.0000 KRW |
1,411.0000 KRW |
| 2024-11-19 |
1,400.6777 KRW |
1,357,795.4274 USDC |
1,406.0000 KRW |
1,392.0000 KRW |
1,409.0000 KRW |
1,408.0000 KRW |
| 2024-11-18 |
1,400.2149 KRW |
1,809,769.1417 USDC |
1,409.0000 KRW |
1,393.0000 KRW |
1,412.0000 KRW |
1,401.0000 KRW |
| 2024-11-17 |
1,404.9937 KRW |
1,462,002.3248 USDC |
1,404.0000 KRW |
1,398.0000 KRW |
1,414.0000 KRW |
1,408.0000 KRW |
| 2024-11-16 |
1,401.6757 KRW |
2,535,838.8581 USDC |
1,407.0000 KRW |
1,390.0000 KRW |
1,411.0000 KRW |
1,398.0000 KRW |
| 2024-11-15 |
1,418.3101 KRW |
984,129.3401 USDC |
1,418.0000 KRW |
1,405.0000 KRW |
1,430.0000 KRW |
1,408.0000 KRW |
| 2024-11-14 |
1,422.1354 KRW |
2,918,927.0730 USDC |
1,417.0000 KRW |
1,412.0000 KRW |
1,435.0000 KRW |
1,416.0000 KRW |
| 2024-11-13 |
1,419.2267 KRW |
3,535,689.0205 USDC |
1,421.0000 KRW |
1,398.0000 KRW |
1,438.0000 KRW |
1,414.0000 KRW |
| 2024-11-12 |
1,414.6390 KRW |
5,396,724.2568 USDC |
1,401.0000 KRW |
1,389.0000 KRW |
1,438.0000 KRW |
1,421.0000 KRW |
| 2024-11-11 |
1,395.2369 KRW |
4,594,921.3654 USDC |
1,387.0000 KRW |
1,384.0000 KRW |
1,405.0000 KRW |
1,399.0000 KRW |
| 2024-11-10 |
1,383.6163 KRW |
2,426,638.3930 USDC |
1,386.0000 KRW |
1,372.0000 KRW |
1,393.0000 KRW |
1,380.0000 KRW |
| 2024-11-09 |
1,392.3702 KRW |
1,007,214.3114 USDC |
1,396.0000 KRW |
1,387.0000 KRW |
1,399.0000 KRW |
1,395.0000 KRW |
| 2024-11-08 |
1,383.8275 KRW |
1,526,691.5664 USDC |
1,373.0000 KRW |
1,370.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2024-11-07 |
1,375.6436 KRW |
1,632,933.9238 USDC |
1,377.0000 KRW |
1,366.0000 KRW |
1,384.0000 KRW |
1,371.0000 KRW |
| 2024-11-06 |
1,378.1710 KRW |
3,254,834.4201 USDC |
1,386.0000 KRW |
1,362.0000 KRW |
1,392.0000 KRW |
1,369.0000 KRW |
| 2024-11-05 |
1,393.1450 KRW |
385,669.6694 USDC |
1,392.0000 KRW |
1,388.0000 KRW |
1,398.0000 KRW |
1,388.0000 KRW |
| 2024-11-04 |
1,392.0741 KRW |
243,363.9908 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,398.0000 KRW |
1,390.0000 KRW |
| 2024-11-03 |
1,400.3571 KRW |
343,546.2330 USDC |
1,404.0000 KRW |
1,393.0000 KRW |
1,409.0000 KRW |
1,394.0000 KRW |
| 2024-11-02 |
1,402.3074 KRW |
165,117.6785 USDC |
1,403.0000 KRW |
1,399.0000 KRW |
1,407.0000 KRW |
1,405.0000 KRW |
| 2024-11-01 |
1,395.6865 KRW |
373,276.5388 USDC |
1,394.0000 KRW |
1,391.0000 KRW |
1,402.0000 KRW |
1,401.0000 KRW |
| 2024-10-31 |
1,394.1751 KRW |
451,145.6270 USDC |
1,389.0000 KRW |
1,388.0000 KRW |
1,403.0000 KRW |
1,399.0000 KRW |
| 2024-10-30 |
1,390.3137 KRW |
381,235.4277 USDC |
1,394.0000 KRW |
1,386.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2024-10-29 |
1,391.2492 KRW |
507,898.1425 USDC |
1,395.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,392.0000 KRW |
| 2024-10-28 |
1,395.4651 KRW |
394,017.4032 USDC |
1,394.0000 KRW |
1,390.0000 KRW |
1,401.0000 KRW |
1,396.0000 KRW |
| 2024-10-27 |
1,400.2469 KRW |
147,731.1435 USDC |
1,400.0000 KRW |
1,395.0000 KRW |
1,405.0000 KRW |
1,397.0000 KRW |
| 2024-10-26 |
1,404.8260 KRW |
285,057.5916 USDC |
1,413.0000 KRW |
1,397.0000 KRW |
1,413.0000 KRW |
1,402.0000 KRW |
| 2024-10-25 |
1,390.9037 KRW |
517,341.0962 USDC |
1,380.0000 KRW |
1,378.0000 KRW |
1,409.0000 KRW |
1,401.0000 KRW |
| 2024-10-24 |
1,382.8188 KRW |
313,076.6236 USDC |
1,388.0000 KRW |
1,378.0000 KRW |
1,388.0000 KRW |
1,378.0000 KRW |
| 2024-10-23 |
1,385.1692 KRW |
482,240.8627 USDC |
1,377.0000 KRW |
1,375.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2024-10-22 |
1,373.0123 KRW |
653,625.5472 USDC |
1,373.0000 KRW |
1,366.0000 KRW |
1,380.0000 KRW |
1,378.0000 KRW |
| 2024-10-21 |
1,365.6510 KRW |
685,138.2081 USDC |
1,362.0000 KRW |
1,358.0000 KRW |
1,372.0000 KRW |
1,371.0000 KRW |
| 2024-10-20 |
1,364.4352 KRW |
756,590.1767 USDC |
1,363.0000 KRW |
1,360.0000 KRW |
1,369.0000 KRW |
1,361.0000 KRW |
| 2024-10-19 |
1,363.9824 KRW |
465,507.9978 USDC |
1,363.0000 KRW |
1,360.0000 KRW |
1,369.0000 KRW |
1,365.0000 KRW |
| 2024-10-18 |
1,361.0507 KRW |
286,514.5556 USDC |
1,361.0000 KRW |
1,356.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2024-10-17 |
1,362.2238 KRW |
341,670.9356 USDC |
1,354.0000 KRW |
1,353.0000 KRW |
1,369.0000 KRW |
1,365.0000 KRW |
| 2024-10-16 |
1,353.8454 KRW |
321,914.7855 USDC |
1,352.0000 KRW |
1,350.0000 KRW |
1,357.0000 KRW |
1,353.0000 KRW |
| 2024-10-15 |
1,350.0331 KRW |
1,209,853.8890 USDC |
1,344.0000 KRW |
1,338.0000 KRW |
1,360.0000 KRW |
1,354.0000 KRW |
| 2024-10-14 |
1,344.9228 KRW |
613,211.9138 USDC |
1,352.0000 KRW |
1,339.0000 KRW |
1,354.0000 KRW |
1,343.0000 KRW |
| 2024-10-13 |
1,349.3780 KRW |
171,988.9225 USDC |
1,346.0000 KRW |
1,344.0000 KRW |
1,353.0000 KRW |
1,352.0000 KRW |
| 2024-10-12 |
1,348.9537 KRW |
474,325.3575 USDC |
1,350.0000 KRW |
1,344.0000 KRW |
1,355.0000 KRW |
1,344.0000 KRW |
| 2024-10-11 |
1,354.1564 KRW |
339,634.5728 USDC |
1,365.0000 KRW |
1,348.0000 KRW |
1,365.0000 KRW |
1,352.0000 KRW |
| 2024-10-10 |
1,358.4701 KRW |
383,234.0266 USDC |
1,362.0000 KRW |
1,354.0000 KRW |
1,370.0000 KRW |
1,366.0000 KRW |
| 2024-10-09 |
1,354.9520 KRW |
204,175.0532 USDC |
1,356.0000 KRW |
1,350.0000 KRW |
1,361.0000 KRW |
1,361.0000 KRW |
| 2024-10-08 |
1,351.6265 KRW |
365,078.5074 USDC |
1,349.0000 KRW |
1,346.0000 KRW |
1,359.0000 KRW |
1,354.0000 KRW |