Identifier on UpBit: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1,343.0690 KRW |
401,830.7802 USDC |
1,345.0000 KRW |
1,338.0000 KRW |
1,349.0000 KRW |
1,347.0000 KRW |
| 2024-10-06 |
1,350.0269 KRW |
218,440.3803 USDC |
1,352.0000 KRW |
1,344.0000 KRW |
1,356.0000 KRW |
1,348.0000 KRW |
| 2024-10-05 |
1,351.3672 KRW |
212,412.0066 USDC |
1,353.0000 KRW |
1,347.0000 KRW |
1,356.0000 KRW |
1,356.0000 KRW |
| 2024-10-04 |
1,352.3565 KRW |
511,386.7432 USDC |
1,356.0000 KRW |
1,344.0000 KRW |
1,361.0000 KRW |
1,350.0000 KRW |
| 2024-10-03 |
1,352.2273 KRW |
653,591.9012 USDC |
1,346.0000 KRW |
1,339.0000 KRW |
1,362.0000 KRW |
1,360.0000 KRW |
| 2024-10-02 |
1,338.8800 KRW |
1,395,651.1154 USDC |
1,342.0000 KRW |
1,328.0000 KRW |
1,352.0000 KRW |
1,345.0000 KRW |
| 2024-10-01 |
1,330.1289 KRW |
1,442,898.3619 USDC |
1,324.0000 KRW |
1,317.0000 KRW |
1,345.0000 KRW |
1,331.0000 KRW |
| 2024-09-30 |
1,310.1160 KRW |
1,252,929.7707 USDC |
1,309.0000 KRW |
1,302.0000 KRW |
1,320.0000 KRW |
1,320.0000 KRW |
| 2024-09-29 |
1,315.1707 KRW |
614,086.3155 USDC |
1,318.0000 KRW |
1,307.0000 KRW |
1,320.0000 KRW |
1,308.0000 KRW |
| 2024-09-28 |
1,317.7156 KRW |
936,690.6957 USDC |
1,320.0000 KRW |
1,311.0000 KRW |
1,323.0000 KRW |
1,316.0000 KRW |
| 2024-09-27 |
1,319.9651 KRW |
1,294,293.2594 USDC |
1,321.0000 KRW |
1,312.0000 KRW |
1,325.0000 KRW |
1,321.0000 KRW |
| 2024-09-26 |
1,325.8891 KRW |
1,549,173.0071 USDC |
1,336.0000 KRW |
1,316.0000 KRW |
1,338.0000 KRW |
1,322.0000 KRW |
| 2024-09-25 |
1,330.7357 KRW |
806,675.6705 USDC |
1,328.0000 KRW |
1,325.0000 KRW |
1,337.0000 KRW |
1,336.0000 KRW |
| 2024-09-24 |
1,334.5158 KRW |
1,153,217.9108 USDC |
1,340.0000 KRW |
1,326.0000 KRW |
1,340.0000 KRW |
1,326.0000 KRW |
| 2024-09-23 |
1,336.5302 KRW |
1,477,698.0445 USDC |
1,338.0000 KRW |
1,330.0000 KRW |
1,342.0000 KRW |
1,338.0000 KRW |
| 2024-09-22 |
1,335.7601 KRW |
1,315,065.7448 USDC |
1,334.0000 KRW |
1,331.0000 KRW |
1,339.0000 KRW |
1,337.0000 KRW |
| 2024-09-21 |
1,337.0335 KRW |
1,064,834.8471 USDC |
1,336.0000 KRW |
1,333.0000 KRW |
1,340.0000 KRW |
1,334.0000 KRW |
| 2024-09-20 |
1,334.3342 KRW |
1,815,135.2482 USDC |
1,333.0000 KRW |
1,331.0000 KRW |
1,340.0000 KRW |
1,337.0000 KRW |
| 2024-09-19 |
1,336.4302 KRW |
1,651,555.7875 USDC |
1,338.0000 KRW |
1,330.0000 KRW |
1,342.0000 KRW |
1,333.0000 KRW |
| 2024-09-18 |
1,345.9872 KRW |
1,129,613.5004 USDC |
1,346.0000 KRW |
1,340.0000 KRW |
1,352.0000 KRW |
1,341.0000 KRW |
| 2024-09-17 |
1,344.0999 KRW |
623,688.0552 USDC |
1,347.0000 KRW |
1,339.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2024-09-16 |
1,347.6362 KRW |
581,613.9773 USDC |
1,349.0000 KRW |
1,344.0000 KRW |
1,352.0000 KRW |
1,349.0000 KRW |
| 2024-09-15 |
1,342.7539 KRW |
572,041.5338 USDC |
1,344.0000 KRW |
1,339.0000 KRW |
1,349.0000 KRW |
1,346.0000 KRW |
| 2024-09-14 |
1,340.4516 KRW |
578,850.5750 USDC |
1,338.0000 KRW |
1,334.0000 KRW |
1,346.0000 KRW |
1,345.0000 KRW |
| 2024-09-13 |
1,343.4049 KRW |
1,174,955.2648 USDC |
1,347.0000 KRW |
1,338.0000 KRW |
1,350.0000 KRW |
1,340.0000 KRW |
| 2024-09-12 |
1,347.9603 KRW |
1,431,374.5573 USDC |
1,349.0000 KRW |
1,345.0000 KRW |
1,352.0000 KRW |
1,347.0000 KRW |
| 2024-09-11 |
1,353.1947 KRW |
659,664.8933 USDC |
1,354.0000 KRW |
1,349.0000 KRW |
1,358.0000 KRW |
1,352.0000 KRW |
| 2024-09-10 |
1,354.8006 KRW |
539,361.9918 USDC |
1,355.0000 KRW |
1,352.0000 KRW |
1,359.0000 KRW |
1,353.0000 KRW |
| 2024-09-09 |
1,356.3599 KRW |
454,831.1115 USDC |
1,358.0000 KRW |
1,352.0000 KRW |
1,362.0000 KRW |
1,356.0000 KRW |
| 2024-09-08 |
1,357.3510 KRW |
238,401.7587 USDC |
1,359.0000 KRW |
1,354.0000 KRW |
1,361.0000 KRW |
1,358.0000 KRW |
| 2024-09-07 |
1,360.3448 KRW |
334,124.5960 USDC |
1,363.0000 KRW |
1,354.0000 KRW |
1,365.0000 KRW |
1,359.0000 KRW |
| 2024-09-06 |
1,354.7837 KRW |
862,803.7714 USDC |
1,357.0000 KRW |
1,346.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2024-09-05 |
1,354.1581 KRW |
598,925.7727 USDC |
1,358.0000 KRW |
1,348.0000 KRW |
1,361.0000 KRW |
1,360.0000 KRW |
| 2024-09-04 |
1,359.8649 KRW |
783,795.1380 USDC |
1,362.0000 KRW |
1,353.0000 KRW |
1,369.0000 KRW |
1,357.0000 KRW |
| 2024-09-03 |
1,357.1118 KRW |
1,794,527.3711 USDC |
1,355.0000 KRW |
1,353.0000 KRW |
1,366.0000 KRW |
1,358.0000 KRW |
| 2024-09-02 |
1,361.3371 KRW |
2,136,765.5795 USDC |
1,365.0000 KRW |
1,351.0000 KRW |
1,368.0000 KRW |
1,357.0000 KRW |
| 2024-09-01 |
1,363.4490 KRW |
3,101,575.2733 USDC |
1,359.0000 KRW |
1,356.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2024-08-31 |
1,358.1110 KRW |
4,320,288.9906 USDC |
1,361.0000 KRW |
1,356.0000 KRW |
1,362.0000 KRW |
1,359.0000 KRW |
| 2024-08-30 |
1,367.6220 KRW |
40,627,408.7027 USDC |
1,359.0000 KRW |
1,354.0000 KRW |
1,519.0000 KRW |
1,359.0000 KRW |