Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.0006 USDT |
31.7822 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-21 |
0.9999 USDT |
40,708.7251 USDC |
0.9990 USDT |
0.9990 USDT |
1.0610 USDT |
1.0000 USDT |
| 2024-12-20 |
0.9997 USDT |
24,403.6943 USDC |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-12-19 |
1.0001 USDT |
15,176.1798 USDC |
0.9995 USDT |
0.9990 USDT |
1.0090 USDT |
1.0010 USDT |
| 2024-12-18 |
0.9996 USDT |
29,509.8565 USDC |
0.9990 USDT |
0.9960 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-12-17 |
0.9995 USDT |
16,227.4864 USDC |
0.9990 USDT |
0.9985 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-12-16 |
0.9998 USDT |
17,907.4503 USDC |
0.9995 USDT |
0.9980 USDT |
1.0030 USDT |
1.0000 USDT |
| 2024-12-15 |
1.0007 USDT |
3,328.2586 USDC |
1.0000 USDT |
0.9992 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-12-14 |
0.9999 USDT |
2,245.0731 USDC |
0.9987 USDT |
0.9987 USDT |
1.0010 USDT |
0.9987 USDT |
| 2024-12-13 |
0.9996 USDT |
10,968.4104 USDC |
0.9998 USDT |
0.9967 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-12 |
0.9997 USDT |
35,815.8853 USDC |
0.9962 USDT |
0.9962 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-11 |
0.9887 USDT |
14,021.7617 USDC |
0.9979 USDT |
0.9446 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-12-10 |
0.9992 USDT |
11,981.7671 USDC |
0.9984 USDT |
0.9964 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-12-09 |
0.9996 USDT |
31,692.9439 USDC |
0.9967 USDT |
0.9967 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-08 |
0.9996 USDT |
92,198.6135 USDC |
0.9971 USDT |
0.9960 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-12-07 |
0.9982 USDT |
30,894.2583 USDC |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-06 |
0.9983 USDT |
6,330.3949 USDC |
0.9999 USDT |
0.9970 USDT |
0.9999 USDT |
0.9970 USDT |
| 2024-12-05 |
0.9981 USDT |
75,534.2445 USDC |
0.9981 USDT |
0.9942 USDT |
0.9999 USDT |
0.9980 USDT |
| 2024-12-04 |
0.9987 USDT |
58,184.5996 USDC |
0.9977 USDT |
0.9973 USDT |
1.0000 USDT |
0.9988 USDT |
| 2024-12-03 |
1.0067 USDT |
174,793.0037 USDC |
0.9987 USDT |
0.9861 USDT |
1.2000 USDT |
0.9977 USDT |
| 2024-12-02 |
0.9988 USDT |
25,515.8495 USDC |
0.9990 USDT |
0.9963 USDT |
1.0010 USDT |
0.9992 USDT |
| 2024-12-01 |
0.9983 USDT |
29,231.2095 USDC |
0.9989 USDT |
0.9970 USDT |
1.0000 USDT |
0.9973 USDT |
| 2024-11-30 |
0.9988 USDT |
13,242.2409 USDC |
0.9999 USDT |
0.9973 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-29 |
0.9988 USDT |
4,537.8026 USDC |
0.9999 USDT |
0.9970 USDT |
1.0000 USDT |
0.9982 USDT |
| 2024-11-28 |
0.9999 USDT |
24,214.8885 USDC |
0.9979 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-11-27 |
0.9986 USDT |
2,944.9928 USDC |
0.9995 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-11-26 |
0.9993 USDT |
22,896.0596 USDC |
1.0000 USDT |
0.9968 USDT |
1.0010 USDT |
0.9995 USDT |
| 2024-11-25 |
0.9989 USDT |
111,724.1003 USDC |
0.9998 USDT |
0.9971 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-11-24 |
0.9994 USDT |
31,098.0343 USDC |
0.9997 USDT |
0.9967 USDT |
0.9998 USDT |
0.9981 USDT |
| 2024-11-23 |
1.0003 USDT |
73,586.1715 USDC |
0.9999 USDT |
0.9965 USDT |
1.0010 USDT |
0.9967 USDT |
| 2024-11-22 |
0.9993 USDT |
77,122.5608 USDC |
0.9965 USDT |
0.9963 USDT |
1.0000 USDT |
0.9965 USDT |
| 2024-11-21 |
0.9993 USDT |
7,397.3156 USDC |
1.0000 USDT |
0.9962 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-20 |
0.9953 USDT |
17,049.5107 USDC |
0.9955 USDT |
0.9902 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-19 |
0.9995 USDT |
22,085.0746 USDC |
0.9993 USDT |
0.9951 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-18 |
0.9992 USDT |
25,020.9523 USDC |
0.9972 USDT |
0.9932 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-11-17 |
0.9980 USDT |
6,699.8485 USDC |
0.9961 USDT |
0.9961 USDT |
1.0020 USDT |
0.9964 USDT |
| 2024-11-16 |
0.9987 USDT |
8,763.4058 USDC |
0.9984 USDT |
0.9955 USDT |
1.0020 USDT |
0.9960 USDT |
| 2024-11-15 |
0.9995 USDT |
8,644.7821 USDC |
1.0010 USDT |
0.9932 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-11-14 |
0.9985 USDT |
77,451.3760 USDC |
0.9995 USDT |
0.9850 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-11-13 |
0.9995 USDT |
75,206.3758 USDC |
0.9995 USDT |
0.9908 USDT |
1.0080 USDT |
0.9908 USDT |
| 2024-11-12 |
0.9982 USDT |
126,365.4589 USDC |
0.9968 USDT |
0.9905 USDT |
1.0020 USDT |
0.9995 USDT |
| 2024-11-11 |
0.9995 USDT |
75,680.1738 USDC |
0.9999 USDT |
0.9953 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-10 |
0.9996 USDT |
34,866.5640 USDC |
0.9999 USDT |
0.9972 USDT |
1.0010 USDT |
0.9990 USDT |
| 2024-11-09 |
0.9989 USDT |
46,594.9226 USDC |
0.9993 USDT |
0.9951 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-08 |
0.9993 USDT |
44,643.5304 USDC |
1.0010 USDT |
0.9971 USDT |
1.0010 USDT |
0.9993 USDT |
| 2024-11-07 |
0.9995 USDT |
31,108.7430 USDC |
1.0000 USDT |
0.9970 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-11-06 |
0.9990 USDT |
52,698.6054 USDC |
0.9990 USDT |
0.9961 USDT |
1.0020 USDT |
0.9971 USDT |
| 2024-11-05 |
0.9990 USDT |
4,162.1182 USDC |
0.9968 USDT |
0.9967 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-11-04 |
0.9968 USDT |
205.7556 USDC |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-11-03 |
0.9978 USDT |
3,927.7226 USDC |
0.9981 USDT |
0.9968 USDT |
0.9981 USDT |
0.9968 USDT |