Identifier on UpBit: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9987 USDT |
1,524.6515 USDC |
0.9982 USDT |
0.9982 USDT |
1.0170 USDT |
1.0170 USDT |
| 2024-09-15 |
0.9981 USDT |
1,340.3536 USDC |
1.0160 USDT |
0.9980 USDT |
1.0170 USDT |
0.9982 USDT |
| 2024-09-14 |
1.0013 USDT |
9,976.4063 USDC |
0.9985 USDT |
0.9984 USDT |
1.0180 USDT |
0.9990 USDT |
| 2024-09-13 |
0.9984 USDT |
12,618.0345 USDC |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-09-12 |
0.9983 USDT |
236.5927 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-09-11 |
0.9996 USDT |
2,773.6332 USDC |
0.9967 USDT |
0.9967 USDT |
1.0070 USDT |
0.9981 USDT |
| 2024-09-10 |
0.9981 USDT |
401.3666 USDC |
0.9981 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-09 |
0.9984 USDT |
311.9199 USDC |
1.0010 USDT |
0.9981 USDT |
1.0100 USDT |
0.9981 USDT |
| 2024-09-08 |
1.0002 USDT |
2,457.3211 USDC |
1.0010 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-07 |
1.0002 USDT |
3,356.8650 USDC |
1.0010 USDT |
0.9981 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-06 |
1.0009 USDT |
20,349.5748 USDC |
1.0010 USDT |
0.9979 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-05 |
0.9989 USDT |
6,894.4287 USDC |
0.9980 USDT |
0.9962 USDT |
1.0010 USDT |
0.9979 USDT |
| 2024-09-04 |
1.0002 USDT |
8,774.2480 USDC |
1.0010 USDT |
0.9973 USDT |
1.0040 USDT |
1.0010 USDT |
| 2024-09-03 |
1.0008 USDT |
10,761.3000 USDC |
0.9977 USDT |
0.9977 USDT |
1.0020 USDT |
0.9980 USDT |
| 2024-09-02 |
0.9980 USDT |
1,864.3737 USDC |
0.9987 USDT |
0.9977 USDT |
0.9987 USDT |
0.9977 USDT |
| 2024-09-01 |
0.9985 USDT |
1,114.9280 USDC |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-08-31 |
0.9971 USDT |
9,773.2296 USDC |
0.9972 USDT |
0.9971 USDT |
0.9973 USDT |
0.9971 USDT |
| 2024-08-30 |
1.0297 USDT |
15,428.7644 USDC |
1.0080 USDT |
0.9910 USDT |
3.0000 USDT |
0.9960 USDT |