Crypto exchange UpBit
Market USD Coin (USDC) / Tether (USDT)
Identifier on UpBit: USDT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.9994 USDT | 31,098.0343 USDC | 0.9997 USDT | 0.9967 USDT | 0.9998 USDT | 0.9981 USDT |
| 2024-11-23 | 1.0003 USDT | 73,586.1715 USDC | 0.9999 USDT | 0.9965 USDT | 1.0010 USDT | 0.9967 USDT |
| 2024-11-22 | 0.9993 USDT | 77,122.5608 USDC | 0.9965 USDT | 0.9963 USDT | 1.0000 USDT | 0.9965 USDT |
| 2024-11-21 | 0.9993 USDT | 7,397.3156 USDC | 1.0000 USDT | 0.9962 USDT | 1.0000 USDT | 0.9999 USDT |
| 2024-11-20 | 0.9953 USDT | 17,049.5107 USDC | 0.9955 USDT | 0.9902 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-11-19 | 0.9995 USDT | 22,085.0746 USDC | 0.9993 USDT | 0.9951 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-11-18 | 0.9992 USDT | 25,020.9523 USDC | 0.9972 USDT | 0.9932 USDT | 1.0020 USDT | 1.0000 USDT |
| 2024-11-17 | 0.9980 USDT | 6,699.8485 USDC | 0.9961 USDT | 0.9961 USDT | 1.0020 USDT | 0.9964 USDT |
| 2024-11-16 | 0.9987 USDT | 8,763.4058 USDC | 0.9984 USDT | 0.9955 USDT | 1.0020 USDT | 0.9960 USDT |
| 2024-11-15 | 0.9995 USDT | 8,644.7821 USDC | 1.0010 USDT | 0.9932 USDT | 1.0010 USDT | 1.0000 USDT |
| 2024-11-14 | 0.9985 USDT | 77,451.3760 USDC | 0.9995 USDT | 0.9850 USDT | 1.0020 USDT | 1.0010 USDT |
| 2024-11-13 | 0.9995 USDT | 75,206.3758 USDC | 0.9995 USDT | 0.9908 USDT | 1.0080 USDT | 0.9908 USDT |
| 2024-11-12 | 0.9982 USDT | 126,365.4589 USDC | 0.9968 USDT | 0.9905 USDT | 1.0020 USDT | 0.9995 USDT |
| 2024-11-11 | 0.9995 USDT | 75,680.1738 USDC | 0.9999 USDT | 0.9953 USDT | 1.0000 USDT | 0.9999 USDT |
| 2024-11-10 | 0.9996 USDT | 34,866.5640 USDC | 0.9999 USDT | 0.9972 USDT | 1.0010 USDT | 0.9990 USDT |
| 2024-11-09 | 0.9989 USDT | 46,594.9226 USDC | 0.9993 USDT | 0.9951 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-11-08 | 0.9993 USDT | 44,643.5304 USDC | 1.0010 USDT | 0.9971 USDT | 1.0010 USDT | 0.9993 USDT |
| 2024-11-07 | 0.9995 USDT | 31,108.7430 USDC | 1.0000 USDT | 0.9970 USDT | 1.0020 USDT | 1.0010 USDT |
| 2024-11-06 | 0.9990 USDT | 52,698.6054 USDC | 0.9990 USDT | 0.9961 USDT | 1.0020 USDT | 0.9971 USDT |
| 2024-11-05 | 0.9990 USDT | 4,162.1182 USDC | 0.9968 USDT | 0.9967 USDT | 0.9990 USDT | 0.9990 USDT |
| 2024-11-04 | 0.9968 USDT | 205.7556 USDC | 0.9968 USDT | 0.9968 USDT | 0.9968 USDT | 0.9968 USDT |
| 2024-11-03 | 0.9978 USDT | 3,927.7226 USDC | 0.9981 USDT | 0.9968 USDT | 0.9981 USDT | 0.9968 USDT |
| 2024-11-02 | 0.9981 USDT | 136.0000 USDC | 0.9981 USDT | 0.9981 USDT | 0.9981 USDT | 0.9981 USDT |
| 2024-11-01 | 1.0090 USDT | 1.0010 USDC | 1.0090 USDT | 1.0090 USDT | 1.0090 USDT | 1.0090 USDT |
| 2024-10-29 | 0.9985 USDT | 5,957.2427 USDC | 1.0000 USDT | 0.9980 USDT | 1.0000 USDT | 0.9980 USDT |
| 2024-10-28 | 1.0000 USDT | 552.5830 USDC | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-10-27 | 1.0000 USDT | 1,993.3973 USDC | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-10-26 | 1.0000 USDT | 5,318.0719 USDC | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-10-25 | 1.0043 USDT | 8,941.8652 USDC | 0.9974 USDT | 0.9967 USDT | 1.0060 USDT | 1.0000 USDT |
| 2024-10-24 | 1.0044 USDT | 38.2186 USDC | 1.0060 USDT | 0.9974 USDT | 1.0060 USDT | 0.9974 USDT |
| 2024-10-23 | 0.9968 USDT | 73.1925 USDC | 0.9968 USDT | 0.9968 USDT | 0.9968 USDT | 0.9968 USDT |
| 2024-10-22 | 0.9995 USDT | 6,598.1861 USDC | 0.9981 USDT | 0.9968 USDT | 1.0010 USDT | 0.9968 USDT |
| 2024-10-21 | 0.9995 USDT | 3,818.5345 USDC | 0.9983 USDT | 0.9981 USDT | 1.0010 USDT | 0.9981 USDT |
| 2024-10-20 | 1.0013 USDT | 1,181.2489 USDC | 1.0020 USDT | 0.9983 USDT | 1.0020 USDT | 0.9983 USDT |
| 2024-10-19 | 0.9976 USDT | 2,017.0515 USDC | 0.9976 USDT | 0.9976 USDT | 0.9976 USDT | 0.9976 USDT |
| 2024-10-18 | 0.9976 USDT | 630.8587 USDC | 0.9968 USDT | 0.9968 USDT | 0.9976 USDT | 0.9976 USDT |
| 2024-10-17 | 0.9968 USDT | 890.1346 USDC | 0.9968 USDT | 0.9968 USDT | 0.9969 USDT | 0.9968 USDT |
| 2024-10-16 | 0.9971 USDT | 3,774.9895 USDC | 0.9969 USDT | 0.9967 USDT | 1.0150 USDT | 0.9967 USDT |
| 2024-10-15 | 0.9969 USDT | 38.2023 USDC | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT |
| 2024-10-14 | 0.9969 USDT | 619.3097 USDC | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT |
| 2024-10-13 | 0.9970 USDT | 41.6793 USDC | 0.9970 USDT | 0.9970 USDT | 0.9970 USDT | 0.9970 USDT |
| 2024-10-11 | 1.0007 USDT | 207.6556 USDC | 1.0760 USDT | 0.9969 USDT | 1.0760 USDT | 0.9969 USDT |
| 2024-10-10 | 1.0780 USDT | 20.5134 USDC | 1.0780 USDT | 1.0780 USDT | 1.0780 USDT | 1.0780 USDT |
| 2024-10-07 | 0.9969 USDT | 546.4373 USDC | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT |
| 2024-10-06 | 1.0621 USDT | 302.6734 USDC | 1.0880 USDT | 0.9967 USDT | 1.0880 USDT | 1.0880 USDT |
| 2024-10-03 | 0.9968 USDT | 408.5382 USDC | 0.9968 USDT | 0.9967 USDT | 1.0000 USDT | 0.9967 USDT |
| 2024-10-02 | 0.9968 USDT | 100.3210 USDC | 0.9968 USDT | 0.9968 USDT | 0.9968 USDT | 0.9968 USDT |
| 2024-10-01 | 0.9968 USDT | 1,077.9931 USDC | 0.9967 USDT | 0.9967 USDT | 0.9971 USDT | 0.9968 USDT |
| 2024-09-30 | 0.9968 USDT | 2,297.9705 USDC | 0.9970 USDT | 0.9967 USDT | 0.9979 USDT | 0.9968 USDT |
| 2024-09-29 | 0.9980 USDT | 274.2824 USDC | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT |
12