Crypto exchange UpBit
Market USD Coin (USDC) / Tether (USDT)
Identifier on UpBit: USDT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-28 | 1.0041 USDT | 246.3693 USDC | 1.0070 USDT | 0.9980 USDT | 1.0070 USDT | 0.9980 USDT |
| 2024-09-27 | 0.9981 USDT | 639.3024 USDC | 0.9981 USDT | 0.9981 USDT | 0.9981 USDT | 0.9981 USDT |
| 2024-09-26 | 0.9998 USDT | 1,741.0756 USDC | 1.0080 USDT | 0.9980 USDT | 1.0080 USDT | 0.9981 USDT |
| 2024-09-25 | 0.9982 USDT | 686.5871 USDC | 0.9980 USDT | 0.9980 USDT | 1.0080 USDT | 0.9981 USDT |
| 2024-09-24 | 0.9982 USDT | 114.2632 USDC | 0.9982 USDT | 0.9980 USDT | 1.0080 USDT | 1.0080 USDT |
| 2024-09-23 | 0.9971 USDT | 2,796.0284 USDC | 1.0910 USDT | 0.9967 USDT | 1.0910 USDT | 0.9980 USDT |
| 2024-09-21 | 0.9981 USDT | 2,625.6665 USDC | 1.0010 USDT | 0.9967 USDT | 1.0910 USDT | 0.9968 USDT |
| 2024-09-20 | 0.9981 USDT | 754.5414 USDC | 1.0100 USDT | 0.9981 USDT | 1.0100 USDT | 0.9981 USDT |
| 2024-09-19 | 0.9993 USDT | 1,876.5755 USDC | 0.9981 USDT | 0.9975 USDT | 1.0910 USDT | 1.0100 USDT |
| 2024-09-18 | 0.9983 USDT | 103.2792 USDC | 1.0170 USDT | 0.9981 USDT | 1.0170 USDT | 0.9981 USDT |
| 2024-09-17 | 0.9982 USDT | 2,894.9984 USDC | 0.9981 USDT | 0.9980 USDT | 1.0170 USDT | 0.9981 USDT |
| 2024-09-16 | 0.9987 USDT | 1,524.6515 USDC | 0.9982 USDT | 0.9982 USDT | 1.0170 USDT | 1.0170 USDT |
| 2024-09-15 | 0.9981 USDT | 1,340.3536 USDC | 1.0160 USDT | 0.9980 USDT | 1.0170 USDT | 0.9982 USDT |
| 2024-09-14 | 1.0013 USDT | 9,976.4063 USDC | 0.9985 USDT | 0.9984 USDT | 1.0180 USDT | 0.9990 USDT |
| 2024-09-13 | 0.9984 USDT | 12,618.0345 USDC | 0.9984 USDT | 0.9984 USDT | 0.9985 USDT | 0.9984 USDT |
| 2024-09-12 | 0.9983 USDT | 236.5927 USDC | 0.9983 USDT | 0.9983 USDT | 0.9983 USDT | 0.9983 USDT |
| 2024-09-11 | 0.9996 USDT | 2,773.6332 USDC | 0.9967 USDT | 0.9967 USDT | 1.0070 USDT | 0.9981 USDT |
| 2024-09-10 | 0.9981 USDT | 401.3666 USDC | 0.9981 USDT | 0.9979 USDT | 0.9981 USDT | 0.9981 USDT |
| 2024-09-09 | 0.9984 USDT | 311.9199 USDC | 1.0010 USDT | 0.9981 USDT | 1.0100 USDT | 0.9981 USDT |
| 2024-09-08 | 1.0002 USDT | 2,457.3211 USDC | 1.0010 USDT | 0.9990 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-09-07 | 1.0002 USDT | 3,356.8650 USDC | 1.0010 USDT | 0.9981 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-09-06 | 1.0009 USDT | 20,349.5748 USDC | 1.0010 USDT | 0.9979 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-09-05 | 0.9989 USDT | 6,894.4287 USDC | 0.9980 USDT | 0.9962 USDT | 1.0010 USDT | 0.9979 USDT |
| 2024-09-04 | 1.0002 USDT | 8,774.2480 USDC | 1.0010 USDT | 0.9973 USDT | 1.0040 USDT | 1.0010 USDT |
| 2024-09-03 | 1.0008 USDT | 10,761.3000 USDC | 0.9977 USDT | 0.9977 USDT | 1.0020 USDT | 0.9980 USDT |
| 2024-09-02 | 0.9980 USDT | 1,864.3737 USDC | 0.9987 USDT | 0.9977 USDT | 0.9987 USDT | 0.9977 USDT |
| 2024-09-01 | 0.9985 USDT | 1,114.9280 USDC | 0.9982 USDT | 0.9982 USDT | 1.0010 USDT | 1.0010 USDT |
| 2024-08-31 | 0.9971 USDT | 9,773.2296 USDC | 0.9972 USDT | 0.9971 USDT | 0.9973 USDT | 0.9971 USDT |
| 2024-08-30 | 1.0297 USDT | 15,428.7644 USDC | 1.0080 USDT | 0.9910 USDT | 3.0000 USDT | 0.9960 USDT |
12