Crypto exchange UpBit

Market USDP Stablecoin (USDP) / Bitcoin (BTC)

Identifier on UpBit: BTC-USDP
Date Price Volume Open Low High Close
2023-07-10 0.0000 BTC 21.0412 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-09 0.0000 BTC 20.0000 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-07 0.0000 BTC 21.0702 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-05 0.0000 BTC 130.6188 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-04 0.0000 BTC 326.1466 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-03 0.0000 BTC 2,290.8456 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-02 0.0000 BTC 1,223.8112 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-07-01 0.0000 BTC 4,221.2512 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 2,468.5557 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-29 0.0000 BTC 3,310.3391 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-28 0.0000 BTC 737.5309 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-27 0.0000 BTC 674.5529 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-26 0.0000 BTC 260.7364 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-25 0.0000 BTC 21.0702 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-24 0.0000 BTC 1,329.8606 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-23 0.0000 BTC 226.3930 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 9,518.7256 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-21 0.0000 BTC 1,481.4730 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-20 0.0000 BTC 5,002.7799 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-19 0.0000 BTC 793.3772 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-17 0.0000 BTC 87.2570 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-16 0.0000 BTC 1,809.3600 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-15 0.0000 BTC 4,535.1054 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-14 0.0000 BTC 3,238.0343 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-13 0.0000 BTC 185.0109 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 481.9067 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 3,185.9173 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 35,762.6910 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-09 0.0000 BTC 393.1306 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-08 0.0000 BTC 195.6087 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-07 0.0000 BTC 2,981.1954 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-06 0.0000 BTC 17,726.1050 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-05 0.0000 BTC 37,960.7488 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-04 0.0000 BTC 952.0640 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-01 0.0000 BTC 4,755.5506 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-31 0.0000 BTC 58,904.9874 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 524.6321 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 2,049.3361 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 843.0588 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 74.4354 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 615.6151 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 3,157.3694 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 10,860.0243 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 22,464.7832 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 17,877.2787 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 10,081.9154 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 1,549.8578 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 1,458.0260 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 2,313.6937 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 14.2619 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC