Identifier on UpBit: BTC-USDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0001 BTC |
1,278.9853 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-18 |
0.0001 BTC |
2,004.3754 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-17 |
0.0001 BTC |
411.4966 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-16 |
0.0001 BTC |
3,082.0798 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-15 |
0.0001 BTC |
2,355.7700 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-14 |
0.0001 BTC |
4,727.6810 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-13 |
0.0001 BTC |
226,575.3585 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-12 |
0.0001 BTC |
10,052.1401 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-11 |
0.0001 BTC |
29,699.4825 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-10 |
0.0001 BTC |
17,974.4411 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-09 |
0.0001 BTC |
11,466.4373 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-08 |
0.0001 BTC |
74,595.8198 USDP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-07 |
0.0000 BTC |
2,623.8851 USDP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-10-06 |
0.0000 BTC |
1,088.9235 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-05 |
0.0000 BTC |
3,465.3296 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-04 |
0.0001 BTC |
20.0000 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-03 |
0.0001 BTC |
6,073.7480 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-02 |
0.0001 BTC |
1,433.1594 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-10-01 |
0.0001 BTC |
400.0000 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-30 |
0.0001 BTC |
5,480.9325 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-29 |
0.0001 BTC |
1,208.3919 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-28 |
0.0001 BTC |
9,773.8128 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-27 |
0.0001 BTC |
39,220.6121 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-26 |
0.0001 BTC |
3,453.6211 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-25 |
0.0001 BTC |
543.3605 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-24 |
0.0001 BTC |
444.1227 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-23 |
0.0001 BTC |
12,039.8065 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-22 |
0.0001 BTC |
20,062.1937 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-21 |
0.0001 BTC |
27,088.7218 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-20 |
0.0001 BTC |
13,921.7385 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-19 |
0.0001 BTC |
54,604.5607 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-18 |
0.0001 BTC |
7,912.7155 USDP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-17 |
0.0000 BTC |
2,062.8285 USDP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-16 |
0.0000 BTC |
13,720.4661 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-15 |
0.0000 BTC |
26,414.4672 USDP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-14 |
0.0000 BTC |
48,647.8177 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-13 |
0.0000 BTC |
101,781.7385 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-12 |
0.0000 BTC |
24,888.1948 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-11 |
0.0000 BTC |
45,576.5424 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-10 |
0.0000 BTC |
28,381.2100 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-09 |
0.0000 BTC |
99,223.1411 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-08 |
0.0001 BTC |
12,765.3795 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-07 |
0.0001 BTC |
34,476.5737 USDP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-06 |
0.0001 BTC |
67,796.6467 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-05 |
0.0000 BTC |
2,109.9075 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-04 |
0.0001 BTC |
39,328.6623 USDP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-03 |
0.0000 BTC |
2,819.2363 USDP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-02 |
0.0000 BTC |
7,847.7839 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-01 |
0.0000 BTC |
13,425.1145 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-31 |
0.0000 BTC |
10,780.5065 USDP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |