Crypto exchange UpBit

Market USDP Stablecoin (USDP) / Bitcoin (BTC)

Identifier on UpBit: BTC-USDP
Date Price Volume Open Low High Close
2024-05-18 0.0000 BTC 2,606.0592 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-17 0.0000 BTC 549.5045 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-16 0.0000 BTC 783.8025 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-15 0.0000 BTC 4,915.5601 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-14 0.0000 BTC 350.2915 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-13 0.0000 BTC 2,864.7025 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-11 0.0000 BTC 1,633.8696 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-10 0.0000 BTC 3,814.3310 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-09 0.0000 BTC 1,514.7214 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-08 0.0000 BTC 5,743.8136 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-07 0.0000 BTC 25,211.3253 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-06 0.0000 BTC 940.4673 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-05 0.0000 BTC 8,722.7818 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-04 0.0000 BTC 4,393.3786 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-03 0.0000 BTC 7,206.2013 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-02 0.0000 BTC 52,318.4713 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-05-01 0.0000 BTC 270,428.7646 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-30 0.0000 BTC 143,164.7627 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-29 0.0000 BTC 5,168.9107 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-28 0.0000 BTC 5,953.7963 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-27 0.0000 BTC 2,287.1034 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-26 0.0000 BTC 13,198.7970 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-25 0.0000 BTC 13,646.0173 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-24 0.0000 BTC 1,663.7946 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-23 0.0000 BTC 1,370.2078 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-22 0.0000 BTC 1,618.0218 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-21 0.0000 BTC 3,844.9027 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-20 0.0000 BTC 7,130.1009 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-19 0.0000 BTC 69,553.3604 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-18 0.0000 BTC 37,746.8761 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-17 0.0000 BTC 47,193.9098 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-16 0.0000 BTC 250,191.9076 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-15 0.0000 BTC 26,465.6565 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-14 0.0000 BTC 6,665.1067 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-13 0.0000 BTC 19,418.7822 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-12 0.0000 BTC 2,722.8179 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-11 0.0000 BTC 6,366.4508 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-10 0.0000 BTC 4,250.2011 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-09 0.0000 BTC 51,137.0154 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-08 0.0000 BTC 1,572.6629 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-07 0.0000 BTC 782.6047 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-06 0.0000 BTC 1,422.4218 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-05 0.0000 BTC 2,350.3723 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-04 0.0000 BTC 4,272.8754 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-03 0.0000 BTC 4,302.5744 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-02 0.0000 BTC 27,770.7829 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-04-01 0.0000 BTC 4,022.6706 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-31 0.0000 BTC 452.5288 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-30 0.0000 BTC 3,846.5534 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-03-29 0.0000 BTC 22,076.9018 USDP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC