Crypto exchange UpBit
Market StableUSD (USDS) / BTC
Identifier on UpBit: BTC-USDS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-27 | 0.0000 BTC | 794.3221 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-26 | 0.0000 BTC | 175.7399 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-25 | 0.0000 BTC | 64.4808 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-24 | 0.0000 BTC | 181.8151 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-23 | 0.0000 BTC | 3,220.4943 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-22 | 0.0000 BTC | 311.8804 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-21 | 0.0000 BTC | 1,432.4350 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-20 | 0.0000 BTC | 2,999.2295 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-19 | 0.0000 BTC | 7,983.2553 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-18 | 0.0000 BTC | 997.5990 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-17 | 0.0000 BTC | 18.9607 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-16 | 0.0000 BTC | 1,954.3808 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-15 | 0.0000 BTC | 1,012.5745 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-14 | 0.0000 BTC | 388.3749 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-13 | 0.0000 BTC | 250.4494 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-12 | 0.0000 BTC | 4,573.8430 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-11 | 0.0000 BTC | 4,077.5440 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-10 | 0.0000 BTC | 5,053.9903 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-09 | 0.0000 BTC | 9,748.0363 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-08 | 0.0000 BTC | 178.7349 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-07 | 0.0000 BTC | 3,329.9561 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-06 | 0.0000 BTC | 4,128.0824 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-05 | 0.0000 BTC | 7,098.4063 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-04 | 0.0000 BTC | 2,639.4499 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-03 | 0.0000 BTC | 8,437.1586 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-02 | 0.0000 BTC | 4,530.5844 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-12-01 | 0.0000 BTC | 2,928.0762 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-30 | 0.0000 BTC | 3,381.7901 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-29 | 0.0000 BTC | 1,948.0575 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-28 | 0.0000 BTC | 17,850.5620 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-27 | 0.0000 BTC | 2,542.0395 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-26 | 0.0000 BTC | 351.7700 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-25 | 0.0000 BTC | 1,230.8321 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-24 | 0.0000 BTC | 2,495.6875 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-23 | 0.0000 BTC | 952.1901 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-22 | 0.0000 BTC | 1,769.7215 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-21 | 0.0000 BTC | 5,725.7405 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-20 | 0.0000 BTC | 292.8077 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-19 | 0.0000 BTC | 1,449.1242 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-18 | 0.0000 BTC | 1,113.7462 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-17 | 0.0000 BTC | 922.6600 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-16 | 0.0000 BTC | 3,298.0006 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-15 | 0.0000 BTC | 312.7381 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-14 | 0.0000 BTC | 2,483.3427 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-13 | 0.0000 BTC | 6,805.1664 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-12 | 0.0000 BTC | 4,645.8601 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-11 | 0.0000 BTC | 1,070.4653 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-10 | 0.0000 BTC | 1,040.6621 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-09 | 0.0000 BTC | 117.6941 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-11-08 | 0.0000 BTC | 2,333.1674 USDS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12